14155 比迪瑞银六乙购Ｃ (认购证)
按盘价 
0.056 -0.006 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.062 | 81.150 | 1,100,000 | 240,000 | 0.340 | 805,000 | 0.055 | 275,000 | 0.047 |
| 16/09/2026 | 0.051 | 79.200 | 250,000 | 770,000 | 1.100 | 125,000 | 0.051 | 125,000 | 0.048 |
| 15/09/2026 | 0.051 | 79.050 | 990,000 | 770,000 | 1.100 | 490,000 | 0.053 | 500,000 | 0.059 |
| 14/09/2026 | 0.060 | 80.200 | 1,190,000 | 760,000 | 1.090 | 770,000 | 0.061 | 320,000 | 0.059 |
| 11/09/2026 | 0.059 | 79.850 | 120,000 | 1,210,000 | 1.730 | 100,000 | 0.052 | 20,000 | 0.052 |
| 10/09/2026 | 0.056 | 79.550 | 1,110,000 | 1,290,000 | 1.840 | 430,000 | 0.057 | 680,000 | 0.058 |
| 09/09/2026 | 0.065 | 81.800 | 1,415,000 | 1,040,000 | 1.490 | 450,000 | 0.069 | 965,000 | 0.070 |
| 08/09/2026 | 0.082 | 83.850 | 555,000 | 525,000 | 0.750 | 220,000 | 0.079 | 335,000 | 0.080 |
| 07/09/2026 | 0.085 | 84.500 | 300,000 | 410,000 | 0.590 | 90,000 | 0.084 | 210,000 | 0.087 |
| 04/09/2026 | 0.096 | 86.150 | 945,000 | 290,000 | 0.410 | 515,000 | 0.100 | 380,000 | 0.102 |
| 03/09/2026 | 0.095 | 85.700 | 130,000 | 425,000 | 0.610 | 130,000 | 0.096 | ||
| 02/09/2026 | 0.094 | 85.250 | 335,000 | 295,000 | 0.420 | 135,000 | 0.092 | 200,000 | 0.098 |
| 01/09/2026 | 0.120 | 88.250 | 1,300,000 | 230,000 | 0.330 | 650,000 | 0.132 | 650,000 | 0.135 |
| 31/08/2026 | 0.112 | 87.200 | 805,000 | 230,000 | 0.330 | 360,000 | 0.107 | 445,000 | 0.109 |
| 28/08/2026 | 0.156 | 91.950 | 1,760,000 | 145,000 | 0.210 | 880,000 | 0.160 | 880,000 | 0.160 |
| 27/08/2026 | 0.150 | 91.250 | 600,000 | 145,000 | 0.210 | 300,000 | 0.160 | 300,000 | 0.164 |
| 26/08/2026 | 0.166 | 92.600 | 840,000 | 145,000 | 0.210 | 420,000 | 0.174 | 420,000 | 0.175 |
| 25/08/2026 | 0.182 | 93.600 | 1,195,000 | 145,000 | 0.210 | 595,000 | 0.166 | 600,000 | 0.168 |
| 24/08/2026 | 0.170 | 92.800 | 2,560,000 | 140,000 | 0.200 | 1,280,000 | 0.156 | 1,280,000 | 0.156 |
| 21/08/2026 | 0.174 | 93.150 | 830,000 | 140,000 | 0.200 | 415,000 | 0.170 | 415,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |