14166 比迪麥銀七六購Ａ (认购证)
按盘价 
0.085 -0.007 (-7.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.092 | 81.150 | 9,050,000 | 50.262 | 4,030,000 | 0.082 | 5,020,000 | 0.083 |
| 16/09/2026 | 0.084 | 79.200 | 2,255,000 | 50.586 | 1,130,000 | 0.081 | 1,125,000 | 0.081 |
| 15/09/2026 | 0.084 | 79.050 | 9,465,000 | 50.655 | 4,730,000 | 0.086 | 4,735,000 | 0.089 |
| 14/09/2026 | 0.086 | 80.200 | 6,270,000 | 49.728 | 3,135,000 | 0.089 | 3,135,000 | 0.089 |
| 11/09/2026 | 0.084 | 79.850 | 6,970,000 | 49.398 | 3,510,000 | 0.087 | 3,460,000 | 0.087 |
| 10/09/2026 | 0.078 | 79.550 | 1,740,000 | 48.281 | 890,000 | 0.081 | 850,000 | 0.081 |
| 09/09/2026 | 0.086 | 81.800 | 4,990,000 | 47.527 | 2,490,000 | 0.093 | 2,500,000 | 0.093 |
| 08/09/2026 | 0.093 | 83.850 | 6,970,000 | 46.683 | 3,500,000 | 0.097 | 3,470,000 | 0.097 |
| 07/09/2026 | 0.113 | 84.500 | 3,835,000 | 49.819 | 1,840,000 | 0.112 | 1,965,000 | 0.113 |
| 04/09/2026 | 0.121 | 86.150 | 12,070,000 | 49.187 | 5,805,000 | 0.119 | 5,895,000 | 0.119 |
| 03/09/2026 | 0.105 | 85.700 | 10,610,000 | 46.612 | 5,245,000 | 0.109 | 5,255,000 | 0.109 |
| 02/09/2026 | 0.107 | 85.250 | 12,180,000 | 47.400 | 6,035,000 | 0.106 | 6,145,000 | 0.105 |
| 01/09/2026 | 0.124 | 88.250 | 45,250,000 | 47.159 | 22,685,000 | 0.129 | 22,565,000 | 0.130 |
| 31/08/2026 | 0.123 | 87.200 | 12,560,000 | 48.066 | 6,265,000 | 0.122 | 6,295,000 | 0.122 |
| 28/08/2026 | 0.158 | 91.950 | 13,700,000 | 48.334 | 6,850,000 | 0.156 | 6,850,000 | 0.156 |
| 27/08/2026 | 0.151 | 91.250 | 18,440,000 | 47.923 | 9,100,000 | 0.156 | 9,200,000 | 0.156 |
| 26/08/2026 | 0.163 | 92.600 | 14,410,000 | 48.209 | 7,150,000 | 0.167 | 7,260,000 | 0.167 |
| 25/08/2026 | 0.169 | 93.600 | 19,190,000 | 47.928 | 9,525,000 | 0.169 | 9,635,000 | 0.169 |
| 24/08/2026 | 0.176 | 92.800 | 3,590,000 | 49.853 | 1,820,000 | 0.176 | 1,770,000 | 0.176 |
| 21/08/2026 | 0.182 | 93.150 | 70,870,000 | 50.104 | 35,310,000 | 0.179 | 35,560,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |