14166 比迪麦银七六购Ａ (认购证)
按盘价 
0.092 +0.008 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.084 | 79.200 | 2,255,000 | 2,810,000 | 7.025 | 1,130,000 | 0.081 | 1,125,000 | 0.081 |
| 15/09/2026 | 0.084 | 79.050 | 9,465,000 | 2,815,000 | 7.038 | 4,730,000 | 0.086 | 4,735,000 | 0.089 |
| 14/09/2026 | 0.086 | 80.200 | 6,270,000 | 2,810,000 | 7.025 | 3,135,000 | 0.089 | 3,135,000 | 0.089 |
| 11/09/2026 | 0.084 | 79.850 | 6,970,000 | 2,810,000 | 7.025 | 3,510,000 | 0.087 | 3,460,000 | 0.087 |
| 10/09/2026 | 0.078 | 79.550 | 1,740,000 | 2,860,000 | 7.150 | 890,000 | 0.081 | 850,000 | 0.081 |
| 09/09/2026 | 0.086 | 81.800 | 4,990,000 | 2,900,000 | 7.250 | 2,490,000 | 0.093 | 2,500,000 | 0.093 |
| 08/09/2026 | 0.093 | 83.850 | 6,970,000 | 2,890,000 | 7.225 | 3,500,000 | 0.097 | 3,470,000 | 0.097 |
| 07/09/2026 | 0.113 | 84.500 | 3,835,000 | 2,920,000 | 7.300 | 1,840,000 | 0.112 | 1,965,000 | 0.113 |
| 04/09/2026 | 0.121 | 86.150 | 12,070,000 | 2,795,000 | 6.988 | 5,805,000 | 0.119 | 5,895,000 | 0.119 |
| 03/09/2026 | 0.105 | 85.700 | 10,610,000 | 2,705,000 | 6.762 | 5,245,000 | 0.109 | 5,255,000 | 0.109 |
| 02/09/2026 | 0.107 | 85.250 | 12,180,000 | 2,695,000 | 6.738 | 6,035,000 | 0.106 | 6,145,000 | 0.105 |
| 01/09/2026 | 0.124 | 88.250 | 45,250,000 | 2,585,000 | 6.462 | 22,685,000 | 0.129 | 22,565,000 | 0.130 |
| 31/08/2026 | 0.123 | 87.200 | 12,560,000 | 2,705,000 | 6.762 | 6,265,000 | 0.122 | 6,295,000 | 0.122 |
| 28/08/2026 | 0.158 | 91.950 | 13,700,000 | 2,675,000 | 6.688 | 6,850,000 | 0.156 | 6,850,000 | 0.156 |
| 27/08/2026 | 0.151 | 91.250 | 18,440,000 | 2,675,000 | 6.688 | 9,100,000 | 0.156 | 9,200,000 | 0.156 |
| 26/08/2026 | 0.163 | 92.600 | 14,410,000 | 2,575,000 | 6.438 | 7,150,000 | 0.167 | 7,260,000 | 0.167 |
| 25/08/2026 | 0.169 | 93.600 | 19,190,000 | 2,465,000 | 6.162 | 9,525,000 | 0.169 | 9,635,000 | 0.169 |
| 24/08/2026 | 0.176 | 92.800 | 3,590,000 | 2,355,000 | 5.887 | 1,820,000 | 0.176 | 1,770,000 | 0.176 |
| 21/08/2026 | 0.182 | 93.150 | 70,870,000 | 2,405,000 | 6.012 | 35,310,000 | 0.179 | 35,560,000 | 0.179 |
| 20/08/2026 | 0.171 | 91.800 | 33,180,000 | 2,155,000 | 5.388 | 16,435,000 | 0.170 | 16,355,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |