14268 江銅中銀六三購Ａ (认购证)
实時 按盘价 升2.920 +0.050 (+1.742%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20262.87045.3000122.649
02/02/20262.70043.3600155.986
30/01/20263.05047.4600
29/01/20263.58052.8000
28/01/20263.28049.8000
27/01/20262.94046.0000113.306
26/01/20263.00046.8800
23/01/20262.83045.2200
22/01/20262.81044.6000125.758
21/01/20262.89045.3600131.833
20/01/20262.90045.4600130.817
19/01/20262.94045.8800127.827
16/01/20263.09047.7200
15/01/20263.01046.9800
14/01/20262.93046.3000
13/01/20262.88045.56050,00050,0002.880
12/01/20262.77044.4000
09/01/20262.76044.4800
08/01/20262.71043.6000108.526
07/01/20262.79044.4000109.198
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 16:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。