14268 江铜中银六三购Ａ (认购证)
按盘价 
2.910 +0.040 (+1.394%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 2.870 | 45.300 | 0 | 20,000 | 0.040 | ||||
| 02/02/2026 | 2.700 | 43.360 | 0 | 20,000 | 0.040 | ||||
| 30/01/2026 | 3.050 | 47.460 | 0 | 20,000 | 0.040 | ||||
| 29/01/2026 | 3.580 | 52.800 | 0 | 20,000 | 0.040 | ||||
| 28/01/2026 | 3.280 | 49.800 | 0 | 20,000 | 0.040 | ||||
| 27/01/2026 | 2.940 | 46.000 | 0 | 20,000 | 0.040 | ||||
| 26/01/2026 | 3.000 | 46.880 | 0 | 20,000 | 0.040 | ||||
| 23/01/2026 | 2.830 | 45.220 | 0 | 20,000 | 0.040 | ||||
| 22/01/2026 | 2.810 | 44.600 | 0 | 20,000 | 0.040 | ||||
| 21/01/2026 | 2.890 | 45.360 | 0 | 20,000 | 0.040 | ||||
| 20/01/2026 | 2.900 | 45.460 | 0 | 20,000 | 0.040 | ||||
| 19/01/2026 | 2.940 | 45.880 | 0 | 20,000 | 0.040 | ||||
| 16/01/2026 | 3.090 | 47.720 | 0 | 20,000 | 0.040 | ||||
| 15/01/2026 | 3.010 | 46.980 | 0 | 20,000 | 0.040 | ||||
| 14/01/2026 | 2.930 | 46.300 | 0 | 20,000 | 0.040 | ||||
| 13/01/2026 | 2.880 | 45.560 | 50,000 | 20,000 | 0.040 | 50,000 | 2.880 | ||
| 12/01/2026 | 2.770 | 44.400 | 0 | 70,000 | 0.140 | ||||
| 09/01/2026 | 2.760 | 44.480 | 0 | 70,000 | 0.140 | ||||
| 08/01/2026 | 2.710 | 43.600 | 0 | 70,000 | 0.140 | ||||
| 07/01/2026 | 2.790 | 44.400 | 0 | 70,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |