14269 中証中銀六二購Ａ (认购证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.039 | 29.000 | 300,000 | 63.925 | 150,000 | 0.036 | 150,000 | 0.037 |
| 02/02/2026 | 0.041 | 28.960 | 500,000 | 67.045 | 250,000 | 0.045 | 250,000 | 0.045 |
| 30/01/2026 | 0.051 | 29.240 | 150,000 | 74.281 | 75,000 | 0.054 | 75,000 | 0.054 |
| 29/01/2026 | 0.060 | 29.820 | 600,000 | 75.672 | 325,000 | 0.059 | 275,000 | 0.060 |
| 28/01/2026 | 0.049 | 29.000 | 500,000 | 72.460 | 250,000 | 0.048 | 250,000 | 0.049 |
| 27/01/2026 | 0.051 | 28.920 | 0 | 75.966 | ||||
| 26/01/2026 | 0.051 | 28.800 | 575,000 | 76.756 | 375,000 | 0.052 | 200,000 | 0.050 |
| 23/01/2026 | 0.052 | 28.420 | 100,000 | 80.916 | 50,000 | 0.053 | 50,000 | 0.053 |
| 22/01/2026 | 0.049 | 28.020 | 0 | 81.594 | ||||
| 21/01/2026 | 0.050 | 28.080 | 250,000 | 80.764 | 125,000 | 0.050 | 125,000 | 0.050 |
| 20/01/2026 | 0.049 | 27.920 | 0 | 80.494 | ||||
| 19/01/2026 | 0.048 | 27.780 | 100,000 | 79.903 | 100,000 | 0.048 | ||
| 16/01/2026 | 0.057 | 28.220 | 50,000 | 82.583 | 25,000 | 0.057 | 25,000 | 0.057 |
| 15/01/2026 | 0.063 | 28.600 | 650,000 | 83.890 | 650,000 | 0.059 | ||
| 14/01/2026 | 0.067 | 28.840 | 1,150,000 | 84.446 | 350,000 | 0.075 | 800,000 | 0.069 |
| 13/01/2026 | 0.068 | 28.940 | 650,000 | 83.010 | 225,000 | 0.072 | 425,000 | 0.074 |
| 12/01/2026 | 0.071 | 29.180 | 150,000 | 82.114 | 75,000 | 0.070 | 75,000 | 0.070 |
| 09/01/2026 | 0.075 | 29.180 | 1,550,000 | 84.286 | 775,000 | 0.075 | 775,000 | 0.075 |
| 08/01/2026 | 0.076 | 29.100 | 1,700,000 | 85.811 | 850,000 | 0.075 | 850,000 | 0.075 |
| 07/01/2026 | 0.090 | 30.140 | 2,575,000 | 86.194 | 1,400,000 | 0.092 | 1,175,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |