14269 理想摩通七一购Ａ (认购证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.098 | 50.450 | 36,005,000 | 240,000 | 0.343 | 18,000,000 | 0.094 | 18,005,000 | 0.094 |
| 03/08/2026 | 0.111 | 51.850 | 0 | 235,000 | 0.336 | ||||
| 31/07/2026 | 0.126 | 53.400 | 0 | 235,000 | 0.336 | ||||
| 30/07/2026 | 0.135 | 54.250 | 110,000 | 235,000 | 0.336 | 110,000 | 0.145 | ||
| 29/07/2026 | 0.141 | 54.600 | 70,000 | 345,000 | 0.493 | 35,000 | 0.143 | 35,000 | 0.134 |
| 28/07/2026 | 0.098 | 49.680 | 50,000 | 345,000 | 0.493 | 25,000 | 0.101 | 25,000 | 0.100 |
| 27/07/2026 | 0.086 | 48.080 | 30,000 | 345,000 | 0.493 | 15,000 | 0.085 | 15,000 | 0.084 |
| 24/07/2026 | 0.085 | 47.980 | 550,000 | 345,000 | 0.493 | 160,000 | 0.086 | 390,000 | 0.087 |
| 23/07/2026 | 0.093 | 48.960 | 555,000 | 115,000 | 0.164 | 325,000 | 0.090 | 230,000 | 0.088 |
| 22/07/2026 | 0.083 | 47.640 | 48,380,000 | 210,000 | 0.300 | 24,130,000 | 0.087 | 24,250,000 | 0.087 |
| 21/07/2026 | 0.093 | 48.640 | 61,430,000 | 90,000 | 0.129 | 30,680,000 | 0.094 | 30,680,000 | 0.094 |
| 20/07/2026 | 0.097 | 49.120 | 21,260,000 | 90,000 | 0.129 | 10,600,000 | 0.102 | 10,660,000 | 0.102 |
| 17/07/2026 | 0.096 | 48.940 | 41,775,000 | 30,000 | 0.043 | 20,970,000 | 0.096 | 20,800,000 | 0.096 |
| 16/07/2026 | 0.109 | 50.400 | 71,100,000 | 200,000 | 0.286 | 35,450,000 | 0.109 | 35,650,000 | 0.109 |
| 15/07/2026 | 0.097 | 48.780 | 73,760,000 | 0 | 0.000 | 36,880,000 | 0.097 | 36,880,000 | 0.097 |
| 14/07/2026 | 0.096 | 48.560 | 27,830,000 | 0 | 0.000 | 13,935,000 | 0.085 | 13,895,000 | 0.085 |
| 13/07/2026 | 0.086 | 47.200 | 52,850,000 | 40,000 | 0.057 | 25,125,000 | 0.089 | 24,665,000 | 0.089 |
| 10/07/2026 | 0.089 | 47.420 | 83,085,000 | 500,000 | 0.714 | 41,465,000 | 0.085 | 41,465,000 | 0.085 |
| 09/07/2026 | 0.085 | 46.760 | 2,530,000 | 500,000 | 0.714 | 1,260,000 | 0.091 | 1,250,000 | 0.091 |
| 08/07/2026 | 0.099 | 48.520 | 5,260,000 | 510,000 | 0.729 | 2,375,000 | 0.092 | 2,885,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |