14300 華虹中銀七一沽Ａ (认沽证)
按盘价 
0.335 +0.020 (+6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0 | 81.152 | ||||||
| 11/09/2026 | 111.700 | 0 | 82.779 | |||||
| 10/09/2026 | 113.000 | 0 | 84.758 | |||||
| 09/09/2026 | 0 | 83.868 | ||||||
| 08/09/2026 | 0 | 82.544 | ||||||
| 07/09/2026 | 0 | 85.617 | ||||||
| 04/09/2026 | 109.700 | 0 | 82.789 | |||||
| 03/09/2026 | 0 | 86.466 | ||||||
| 02/09/2026 | 0 | 82.852 | ||||||
| 01/09/2026 | 120.900 | 0 | 82.430 | |||||
| 31/08/2026 | 123.000 | 0 | 85.023 | |||||
| 28/08/2026 | 120.600 | 0 | 82.646 | |||||
| 27/08/2026 | 0 | 85.344 | ||||||
| 26/08/2026 | 0 | 85.991 | ||||||
| 25/08/2026 | 110.400 | 0 | 86.611 | |||||
| 24/08/2026 | 0 | 83.663 | ||||||
| 21/08/2026 | 114.800 | 0 | 85.726 | 20,000 | 0.325 | |||
| 20/08/2026 | 0 | 82.699 | ||||||
| 19/08/2026 | 0 | 83.593 | 1,350,000 | 0.301 | 1,310,000 | 0.295 | ||
| 18/08/2026 | 128.900 | 0 | 84.168 | 630,000 | 0.247 | 650,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |