14300 华虹中银七一沽Ａ (认沽证)
按盘价 
0.340 +0.005 (+1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.335 | 106.500 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.315 | 111.700 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.315 | 113.000 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.320 | 111.600 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.320 | 111.000 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.310 | 115.100 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.330 | 109.700 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.295 | 119.800 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.295 | 117.500 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.280 | 120.900 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.280 | 123.000 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.285 | 120.600 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.285 | 122.800 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.310 | 117.500 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.345 | 110.400 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.345 | 108.800 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.325 | 114.800 | 20,000 | 0 | 0.000 | 20,000 | 0.325 | ||
| 20/08/2026 | 0.330 | 111.900 | 20,000 | 20,000 | 0.040 | ||||
| 19/08/2026 | 0.325 | 113.700 | 2,900,000 | 20,000 | 0.040 | 1,350,000 | 0.301 | 1,310,000 | 0.295 |
| 18/08/2026 | 0.265 | 128.900 | 1,280,000 | 60,000 | 0.120 | 630,000 | 0.247 | 650,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |