14318 阿里瑞銀六乙沽Ｄ (认沽证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.039 | 99.450 | 8,190,000 | 47.324 | 3,640,000 | 0.043 | 4,300,000 | 0.042 |
| 30/10/2026 | 0.049 | 97.050 | 649,520,000 | 46.400 | 323,855,000 | 0.050 | 325,005,000 | 0.050 |
| 29/10/2026 | 0.052 | 96.100 | 540,000 | 45.499 | 270,000 | 0.049 | 270,000 | 0.049 |
| 28/10/2026 | 0.043 | 98.900 | 1,370,000 | 46.328 | 685,000 | 0.047 | 685,000 | 0.047 |
| 27/10/2026 | 0.054 | 97.000 | 990,000 | 47.324 | 490,000 | 0.048 | 495,000 | 0.048 |
| 26/10/2026 | 0.054 | 97.950 | 0 | 48.706 | ||||
| 23/10/2026 | 0.056 | 97.800 | 0 | 48.181 | ||||
| 22/10/2026 | 0.061 | 97.350 | 560,000 | 49.021 | 280,000 | 0.061 | 280,000 | 0.060 |
| 21/10/2026 | 0.033 | 103.700 | 240,000 | 46.638 | 120,000 | 0.026 | 120,000 | 0.026 |
| 20/10/2026 | 0.030 | 104.900 | 0 | 46.434 | ||||
| 16/10/2026 | 0.025 | 108.800 | 360,000 | 47.358 | 180,000 | 0.023 | 180,000 | 0.022 |
| 15/10/2026 | 0.029 | 106.400 | 0 | 46.300 | ||||
| 14/10/2026 | 0.023 | 110.500 | 270,000 | 47.531 | 135,000 | 0.026 | 135,000 | 0.025 |
| 13/10/2026 | 0.027 | 107.200 | 0 | 45.647 | ||||
| 12/10/2026 | 0.027 | 108.200 | 580,000 | 46.549 | 290,000 | 0.025 | 290,000 | 0.023 |
| 09/10/2026 | 0.029 | 107.000 | 460,000 | 45.319 | 230,000 | 0.029 | 230,000 | 0.030 |
| 08/10/2026 | 0.036 | 104.300 | 920,000 | 45.019 | 515,000 | 0.032 | 405,000 | 0.032 |
| 07/10/2026 | 0.033 | 105.400 | 780,000 | 44.776 | 335,000 | 0.035 | 445,000 | 0.035 |
| 06/10/2026 | 0.028 | 108.200 | 0 | 45.395 | ||||
| 05/10/2026 | 0.034 | 105.400 | 0 | 44.703 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |