14318 阿里瑞银六乙沽Ｄ (认沽证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.053 | 106.900 | 0 | 500,000 | 0.500 | ||||
| 09/09/2026 | 0.046 | 109.800 | 180,000 | 500,000 | 0.500 | 90,000 | 0.046 | 90,000 | 0.045 |
| 08/09/2026 | 0.046 | 109.500 | 370,000 | 500,000 | 0.500 | 185,000 | 0.044 | 185,000 | 0.044 |
| 07/09/2026 | 0.048 | 109.600 | 0 | 500,000 | 0.500 | ||||
| 04/09/2026 | 0.048 | 110.100 | 0 | 500,000 | 0.500 | ||||
| 03/09/2026 | 0.054 | 107.500 | 0 | 500,000 | 0.500 | ||||
| 02/09/2026 | 0.050 | 109.900 | 0 | 500,000 | 0.500 | ||||
| 01/09/2026 | 0.050 | 110.400 | 115,000 | 500,000 | 0.500 | 105,000 | 0.047 | 10,000 | 0.047 |
| 31/08/2026 | 0.044 | 114.200 | 605,000 | 595,000 | 0.600 | 335,000 | 0.047 | 270,000 | 0.046 |
| 28/08/2026 | 0.045 | 113.900 | 320,000 | 660,000 | 0.660 | 80,000 | 0.046 | 240,000 | 0.045 |
| 27/08/2026 | 0.043 | 115.500 | 0 | 500,000 | 0.500 | ||||
| 26/08/2026 | 0.043 | 116.600 | 20,000 | 500,000 | 0.500 | 10,000 | 0.041 | 10,000 | 0.041 |
| 25/08/2026 | 0.048 | 114.200 | 0 | 500,000 | 0.500 | ||||
| 24/08/2026 | 0.051 | 112.500 | 1,290,000 | 500,000 | 0.500 | 870,000 | 0.050 | 420,000 | 0.049 |
| 21/08/2026 | 0.032 | 123.000 | 0 | 950,000 | 0.950 | ||||
| 20/08/2026 | 0.031 | 126.200 | 710,000 | 950,000 | 0.950 | 395,000 | 0.030 | 315,000 | 0.032 |
| 19/08/2026 | 0.035 | 124.200 | 0 | 1,030,000 | 1.030 | ||||
| 18/08/2026 | 0.035 | 126.700 | 80,000 | 1,030,000 | 1.030 | 80,000 | 0.038 | ||
| 17/08/2026 | 0.042 | 122.200 | 0 | 950,000 | 0.950 | ||||
| 14/08/2026 | 0.045 | 119.900 | 100,000 | 950,000 | 0.950 | 100,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |