14332 華虹匯豐六乙沽Ｂ (认沽证)
按盘价 
0.275 -0.010 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.285 | 106.500 | 160,000 | 80.290 | 100,000 | 0.279 | 50,000 | 0.285 |
| 11/09/2026 | 0.265 | 111.700 | 70,000 | 82.177 | 10,000 | 0.270 | 60,000 | 0.280 |
| 10/09/2026 | 0.255 | 113.000 | 170,000 | 80.337 | 130,000 | 0.255 | 40,000 | 0.270 |
| 09/09/2026 | 0.270 | 111.600 | 0 | 83.323 | ||||
| 08/09/2026 | 0.270 | 111.000 | 1,280,000 | 81.764 | 640,000 | 0.248 | 600,000 | 0.244 |
| 07/09/2026 | 0.250 | 115.100 | 30,000 | 81.304 | 20,000 | 0.253 | ||
| 04/09/2026 | 0.285 | 109.700 | 3,370,000 | 83.886 | 1,620,000 | 0.251 | 1,650,000 | 0.246 |
| 03/09/2026 | 0.238 | 119.800 | 2,260,000 | 83.377 | 1,130,000 | 0.235 | 1,130,000 | 0.235 |
| 02/09/2026 | 0.250 | 117.500 | 420,000 | 83.823 | 210,000 | 0.254 | 210,000 | 0.248 |
| 01/09/2026 | 0.238 | 120.900 | 1,790,000 | 84.375 | 870,000 | 0.235 | 870,000 | 0.226 |
| 31/08/2026 | 0.231 | 123.000 | 5,040,000 | 84.617 | 2,500,000 | 0.235 | 2,470,000 | 0.235 |
| 28/08/2026 | 0.242 | 120.600 | 11,230,000 | 84.075 | 5,660,000 | 0.233 | 5,520,000 | 0.233 |
| 27/08/2026 | 0.231 | 122.800 | 3,630,000 | 83.019 | 1,700,000 | 0.242 | 1,890,000 | 0.242 |
| 26/08/2026 | 0.255 | 117.500 | 430,000 | 83.363 | 170,000 | 0.253 | 90,000 | 0.261 |
| 25/08/2026 | 0.295 | 110.400 | 360,000 | 85.830 | 110,000 | 0.304 | 140,000 | 0.304 |
| 24/08/2026 | 0.300 | 108.800 | 560,000 | 84.418 | 270,000 | 0.295 | 250,000 | 0.296 |
| 21/08/2026 | 0.275 | 114.800 | 670,000 | 84.758 | 290,000 | 0.279 | 360,000 | 0.278 |
| 20/08/2026 | 0.295 | 111.900 | 620,000 | 86.966 | 310,000 | 0.290 | 310,000 | 0.292 |
| 19/08/2026 | 0.290 | 113.700 | 1,340,000 | 87.863 | 650,000 | 0.264 | 600,000 | 0.259 |
| 18/08/2026 | 0.213 | 128.900 | 6,980,000 | 82.059 | 3,500,000 | 0.209 | 3,480,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |