14332 华虹汇丰六乙沽Ｂ (认沽证)
按盘价 
0.285 +0.020 (+7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.285 | 106.500 | 160,000 | ||||||
| 11/09/2026 | 0.265 | 111.700 | 70,000 | 320,000 | 0.800 | 10,000 | 0.270 | 60,000 | 0.280 |
| 10/09/2026 | 0.255 | 113.000 | 170,000 | 270,000 | 0.680 | 130,000 | 0.255 | 40,000 | 0.270 |
| 09/09/2026 | 0.270 | 111.600 | 0 | 360,000 | 0.900 | ||||
| 08/09/2026 | 0.270 | 111.000 | 1,280,000 | 360,000 | 0.900 | 640,000 | 0.248 | 600,000 | 0.244 |
| 07/09/2026 | 0.250 | 115.100 | 30,000 | 400,000 | 1.000 | 20,000 | 0.253 | ||
| 04/09/2026 | 0.285 | 109.700 | 3,370,000 | 420,000 | 1.050 | 1,620,000 | 0.251 | 1,650,000 | 0.246 |
| 03/09/2026 | 0.238 | 119.800 | 2,260,000 | 390,000 | 0.980 | 1,130,000 | 0.235 | 1,130,000 | 0.235 |
| 02/09/2026 | 0.250 | 117.500 | 420,000 | 390,000 | 0.980 | 210,000 | 0.254 | 210,000 | 0.248 |
| 01/09/2026 | 0.238 | 120.900 | 1,790,000 | 390,000 | 0.980 | 870,000 | 0.235 | 870,000 | 0.226 |
| 31/08/2026 | 0.231 | 123.000 | 5,040,000 | 390,000 | 0.980 | 2,500,000 | 0.235 | 2,470,000 | 0.235 |
| 28/08/2026 | 0.242 | 120.600 | 11,230,000 | 420,000 | 1.050 | 5,660,000 | 0.233 | 5,520,000 | 0.233 |
| 27/08/2026 | 0.231 | 122.800 | 3,630,000 | 560,000 | 1.400 | 1,700,000 | 0.242 | 1,890,000 | 0.242 |
| 26/08/2026 | 0.255 | 117.500 | 430,000 | 370,000 | 0.930 | 170,000 | 0.253 | 90,000 | 0.261 |
| 25/08/2026 | 0.295 | 110.400 | 360,000 | 450,000 | 1.130 | 110,000 | 0.304 | 140,000 | 0.304 |
| 24/08/2026 | 0.300 | 108.800 | 560,000 | 420,000 | 1.050 | 270,000 | 0.295 | 250,000 | 0.296 |
| 21/08/2026 | 0.275 | 114.800 | 670,000 | 440,000 | 1.100 | 290,000 | 0.279 | 360,000 | 0.278 |
| 20/08/2026 | 0.295 | 111.900 | 620,000 | 370,000 | 0.930 | 310,000 | 0.290 | 310,000 | 0.292 |
| 19/08/2026 | 0.290 | 113.700 | 1,340,000 | 370,000 | 0.930 | 650,000 | 0.264 | 600,000 | 0.259 |
| 18/08/2026 | 0.213 | 128.900 | 6,980,000 | 420,000 | 1.050 | 3,500,000 | 0.209 | 3,480,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |