14388 老鋪花旗七四購Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.066 | 340.200 | 13,455,000 | 67.236 | 6,625,000 | 0.061 | 6,745,000 | 0.061 |
| 04/08/2026 | 0.053 | 318.800 | 4,500,000 | 67.557 | 2,240,000 | 0.050 | 2,250,000 | 0.052 |
| 03/08/2026 | 0.056 | 320.000 | 3,005,000 | 68.629 | 1,500,000 | 0.055 | 1,505,000 | 0.056 |
| 31/07/2026 | 0.059 | 324.800 | 19,505,000 | 68.201 | 9,660,000 | 0.054 | 9,700,000 | 0.055 |
| 30/07/2026 | 0.046 | 295.000 | 10,875,000 | 70.853 | 5,545,000 | 0.049 | 5,330,000 | 0.051 |
| 29/07/2026 | 0.044 | 287.600 | 4,760,000 | 72.013 | 2,350,000 | 0.047 | 2,295,000 | 0.047 |
| 28/07/2026 | 0.055 | 302.200 | 23,970,000 | 73.328 | 10,710,000 | 0.067 | 12,785,000 | 0.066 |
| 27/07/2026 | 0.114 | 396.400 | 21,120,000 | 67.305 | 10,620,000 | 0.107 | 10,500,000 | 0.107 |
| 24/07/2026 | 0.094 | 375.200 | 5,545,000 | 66.318 | 2,695,000 | 0.091 | 2,845,000 | 0.092 |
| 23/07/2026 | 0.111 | 392.000 | 19,250,000 | 67.163 | 9,625,000 | 0.114 | 9,625,000 | 0.114 |
| 22/07/2026 | 0.116 | 397.200 | 28,175,000 | 67.142 | 14,125,000 | 0.116 | 14,030,000 | 0.116 |
| 21/07/2026 | 0.099 | 374.400 | 3,890,000 | 68.234 | 1,995,000 | 0.092 | 1,890,000 | 0.092 |
| 20/07/2026 | 0.088 | 365.400 | 8,065,000 | 66.653 | 4,060,000 | 0.087 | 4,005,000 | 0.087 |
| 17/07/2026 | 0.079 | 350.000 | 3,650,000 | 67.547 | 1,770,000 | 0.084 | 1,880,000 | 0.084 |
| 16/07/2026 | 0.097 | 373.400 | 3,590,000 | 67.150 | 1,780,000 | 0.104 | 1,810,000 | 0.103 |
| 15/07/2026 | 0.101 | 375.000 | 9,885,000 | 68.071 | 4,905,000 | 0.104 | 4,965,000 | 0.104 |
| 14/07/2026 | 0.097 | 373.800 | 22,475,000 | 66.879 | 11,270,000 | 0.097 | 11,205,000 | 0.096 |
| 13/07/2026 | 0.106 | 385.200 | 3,705,000 | 66.458 | 1,850,000 | 0.107 | 1,855,000 | 0.107 |
| 10/07/2026 | 0.112 | 391.200 | 14,055,000 | 66.350 | 6,990,000 | 0.109 | 6,840,000 | 0.109 |
| 09/07/2026 | 0.105 | 383.000 | 7,390,000 | 66.331 | 3,765,000 | 0.107 | 3,625,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |