14388 老铺花旗七四购Ａ (认购证)
按盘价 
0.066 +0.013 (+24.528%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.053 | 318.800 | 4,500,000 | 1,915,000 | 3.140 | 2,240,000 | 0.050 | 2,250,000 | 0.052 |
| 03/08/2026 | 0.056 | 320.000 | 3,005,000 | 1,905,000 | 3.120 | 1,500,000 | 0.055 | 1,505,000 | 0.056 |
| 31/07/2026 | 0.059 | 324.800 | 19,505,000 | 1,900,000 | 3.110 | 9,660,000 | 0.054 | 9,700,000 | 0.055 |
| 30/07/2026 | 0.046 | 295.000 | 10,875,000 | 1,860,000 | 3.050 | 5,545,000 | 0.049 | 5,330,000 | 0.051 |
| 29/07/2026 | 0.044 | 287.600 | 4,760,000 | 2,075,000 | 3.400 | 2,350,000 | 0.047 | 2,295,000 | 0.047 |
| 28/07/2026 | 0.055 | 302.200 | 23,970,000 | 2,130,000 | 3.490 | 10,710,000 | 0.067 | 12,785,000 | 0.066 |
| 27/07/2026 | 0.114 | 396.400 | 21,120,000 | 55,000 | 0.090 | 10,620,000 | 0.107 | 10,500,000 | 0.107 |
| 24/07/2026 | 0.094 | 375.200 | 5,545,000 | 175,000 | 0.290 | 2,695,000 | 0.091 | 2,845,000 | 0.092 |
| 23/07/2026 | 0.111 | 392.000 | 19,250,000 | 25,000 | 0.040 | 9,625,000 | 0.114 | 9,625,000 | 0.114 |
| 22/07/2026 | 0.116 | 397.200 | 28,175,000 | 25,000 | 0.040 | 14,125,000 | 0.116 | 14,030,000 | 0.116 |
| 21/07/2026 | 0.099 | 374.400 | 3,890,000 | 120,000 | 0.200 | 1,995,000 | 0.092 | 1,890,000 | 0.092 |
| 20/07/2026 | 0.088 | 365.400 | 8,065,000 | 225,000 | 0.370 | 4,060,000 | 0.087 | 4,005,000 | 0.087 |
| 17/07/2026 | 0.079 | 350.000 | 3,650,000 | 280,000 | 0.460 | 1,770,000 | 0.084 | 1,880,000 | 0.084 |
| 16/07/2026 | 0.097 | 373.400 | 3,590,000 | 170,000 | 0.280 | 1,780,000 | 0.104 | 1,810,000 | 0.103 |
| 15/07/2026 | 0.101 | 375.000 | 9,885,000 | 140,000 | 0.230 | 4,905,000 | 0.104 | 4,965,000 | 0.104 |
| 14/07/2026 | 0.097 | 373.800 | 22,475,000 | 80,000 | 0.130 | 11,270,000 | 0.097 | 11,205,000 | 0.096 |
| 13/07/2026 | 0.106 | 385.200 | 3,705,000 | 145,000 | 0.240 | 1,850,000 | 0.107 | 1,855,000 | 0.107 |
| 10/07/2026 | 0.112 | 391.200 | 14,055,000 | 140,000 | 0.230 | 6,990,000 | 0.109 | 6,840,000 | 0.109 |
| 09/07/2026 | 0.105 | 383.000 | 7,390,000 | 290,000 | 0.480 | 3,765,000 | 0.107 | 3,625,000 | 0.107 |
| 08/07/2026 | 0.127 | 405.600 | 10,590,000 | 430,000 | 0.700 | 5,080,000 | 0.120 | 5,510,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |