14453 恒指瑞銀七一購Ｆ (认购证)
按盘价 
0.185 +0.027 (+17.089%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.158 | 25,213.310 | 0 | 22.253 | ||||
| 02/09/2026 | 0.165 | 25,311.210 | 0 | 22.786 | ||||
| 01/09/2026 | 0.166 | 25,329.730 | 0 | 22.787 | ||||
| 31/08/2026 | 0.177 | 25,566.990 | 0 | 22.534 | ||||
| 28/08/2026 | 0.182 | 25,584.790 | 0 | 23.432 | ||||
| 27/08/2026 | 0.182 | 25,565.740 | 1,380,000 | 23.605 | 690,000 | 0.183 | 690,000 | 0.182 |
| 26/08/2026 | 0.187 | 25,652.970 | 0 | 23.736 | ||||
| 25/08/2026 | 0.180 | 25,511.100 | 0 | 23.704 | ||||
| 24/08/2026 | 0.179 | 25,517.330 | 0 | 23.212 | ||||
| 21/08/2026 | 0.206 | 26,009.460 | 0 | 23.659 | ||||
| 20/08/2026 | 0.192 | 25,698.490 | 0 | 24.077 | ||||
| 19/08/2026 | 0.179 | 25,495.070 | 0 | 23.238 | ||||
| 18/08/2026 | 0.178 | 25,471.150 | 2,240,000 | 23.279 | 1,120,000 | 0.170 | 1,120,000 | 0.169 |
| 17/08/2026 | 0.179 | 25,453.230 | 520,000 | 23.739 | 520,000 | 0.179 | ||
| 14/08/2026 | 0.160 | 25,116.850 | 1,520,000 | 22.737 | 1,520,000 | 0.161 | ||
| 13/08/2026 | 0.176 | 25,396.510 | 450,000 | 23.359 | 450,000 | 0.179 | ||
| 12/08/2026 | 0.177 | 25,440.170 | 450,000 | 22.987 | 450,000 | 0.178 | ||
| 11/08/2026 | 0.192 | 25,652.820 | 0 | 24.010 | ||||
| 10/08/2026 | 0.207 | 25,937.490 | 0 | 24.205 | ||||
| 07/08/2026 | 0.192 | 25,668.030 | 430,000 | 23.638 | 430,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |