14453 恒指瑞银七一购Ｆ (认购证)
按盘价 
0.047 +0.005 (+11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.042 | 22,958.650 | 24,400,000 | 14,680,000 | 4.890 | 13,110,000 | 0.048 | 11,080,000 | 0.046 |
| 28/10/2026 | 0.048 | 23,094.830 | 24,330,000 | 16,710,000 | 5.570 | 7,710,000 | 0.049 | 14,320,000 | 0.048 |
| 27/10/2026 | 0.047 | 23,041.320 | 5,370,000 | 10,100,000 | 3.370 | 150,000 | 0.052 | 5,200,000 | 0.048 |
| 26/10/2026 | 0.056 | 23,211.810 | 3,070,000 | 5,050,000 | 1.680 | 2,790,000 | 0.057 | 250,000 | 0.055 |
| 23/10/2026 | 0.053 | 23,093.370 | 14,760,000 | 7,590,000 | 2.530 | 8,830,000 | 0.054 | 5,360,000 | 0.055 |
| 22/10/2026 | 0.051 | 22,934.680 | 8,010,000 | 11,060,000 | 3.690 | 500,000 | 0.052 | 6,960,000 | 0.053 |
| 21/10/2026 | 0.072 | 23,651.870 | 2,170,000 | 4,600,000 | 1.530 | 400,000 | 0.075 | 1,490,000 | 0.077 |
| 20/10/2026 | 0.082 | 23,867.740 | 50,000 | 3,510,000 | 1.170 | 50,000 | 0.084 | ||
| 16/10/2026 | 0.094 | 24,186.830 | 2,230,000 | 3,460,000 | 1.150 | 1,120,000 | 0.099 | 10,000 | 0.094 |
| 15/10/2026 | 0.089 | 24,062.720 | 1,140,000 | 4,570,000 | 1.520 | 1,140,000 | 0.090 | ||
| 14/10/2026 | 0.102 | 24,314.170 | 200,000 | 3,430,000 | 1.140 | 200,000 | 0.104 | ||
| 13/10/2026 | 0.103 | 24,345.220 | 540,000 | 3,630,000 | 1.210 | 40,000 | 0.095 | 500,000 | 0.097 |
| 12/10/2026 | 0.100 | 24,271.200 | 2,610,000 | 3,170,000 | 1.060 | 1,810,000 | 0.102 | 800,000 | 0.099 |
| 09/10/2026 | 0.097 | 24,211.350 | 3,400,000 | 4,180,000 | 1.390 | 2,820,000 | 0.095 | 580,000 | 0.095 |
| 08/10/2026 | 0.080 | 23,785.790 | 12,150,000 | 6,420,000 | 2.140 | 4,230,000 | 0.084 | 7,190,000 | 0.085 |
| 07/10/2026 | 0.095 | 24,130.500 | 170,000 | 3,460,000 | 1.150 | 130,000 | 0.097 | 40,000 | 0.098 |
| 06/10/2026 | 0.103 | 24,280.560 | 18,760,000 | 3,550,000 | 1.180 | 8,810,000 | 0.100 | 8,900,000 | 0.100 |
| 05/10/2026 | 0.090 | 24,040.340 | 30,160,000 | 3,460,000 | 1.150 | 16,050,000 | 0.089 | 14,070,000 | 0.088 |
| 02/10/2026 | 0.090 | 23,972.290 | 30,640,000 | 5,440,000 | 1.810 | 13,120,000 | 0.090 | 17,000,000 | 0.090 |
| 30/09/2026 | 0.119 | 24,613.270 | 27,000,000 | 1,560,000 | 0.520 | 15,000,000 | 0.115 | 12,000,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |