14457 比迪瑞銀七一購Ａ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.010 | 70.450 | 0 | 42.517 | ||||
| 30/10/2026 | 0.010 | 68.250 | 0 | 45.650 | ||||
| 29/10/2026 | 0.010 | 68.650 | 155,000 | 44.546 | ||||
| 28/10/2026 | 0.011 | 70.450 | 0 | 41.847 | ||||
| 27/10/2026 | 0.011 | 70.050 | 305,000 | 42.278 | ||||
| 26/10/2026 | 0.012 | 70.800 | 30,000 | 41.491 | ||||
| 23/10/2026 | 0.016 | 71.600 | 2,605,000 | 42.316 | 1,150,000 | 0.012 | ||
| 22/10/2026 | 0.010 | 67.400 | 5,425,000 | 44.576 | 4,290,000 | 0.011 | ||
| 21/10/2026 | 0.015 | 71.150 | 3,060,000 | 41.822 | 1,910,000 | 0.016 | 1,150,000 | 0.019 |
| 20/10/2026 | 0.021 | 73.650 | 580,000 | 40.873 | 570,000 | 0.020 | 10,000 | 0.021 |
| 16/10/2026 | 0.021 | 73.750 | 6,230,000 | 39.608 | 3,300,000 | 0.022 | 2,530,000 | 0.021 |
| 15/10/2026 | 0.021 | 72.950 | 5,190,000 | 40.866 | 2,590,000 | 0.020 | 2,300,000 | 0.019 |
| 14/10/2026 | 0.021 | 72.850 | 6,105,000 | 40.795 | 1,620,000 | 0.022 | 3,240,000 | 0.022 |
| 13/10/2026 | 0.024 | 73.250 | 6,575,000 | 41.532 | 2,755,000 | 0.021 | 3,580,000 | 0.021 |
| 12/10/2026 | 0.026 | 74.350 | 5,335,000 | 40.257 | 1,590,000 | 0.026 | 3,360,000 | 0.027 |
| 09/10/2026 | 0.030 | 75.600 | 1,950,000 | 39.128 | 1,490,000 | 0.027 | 245,000 | 0.029 |
| 08/10/2026 | 0.023 | 72.900 | 2,155,000 | 40.379 | 455,000 | 0.027 | 1,700,000 | 0.025 |
| 07/10/2026 | 0.029 | 74.550 | 1,450,000 | 40.197 | 725,000 | 0.028 | 725,000 | 0.028 |
| 06/10/2026 | 0.030 | 75.000 | 1,160,000 | 39.604 | 605,000 | 0.030 | 555,000 | 0.030 |
| 05/10/2026 | 0.028 | 74.100 | 2,720,000 | 40.104 | 1,285,000 | 0.028 | 1,335,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |