14457 比迪瑞银七一购Ａ (认购证)
按盘价 
0.086 +0.015 (+21.127%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.071 | 79.200 | 540,000 | 10,000 | 0.010 | 270,000 | 0.072 | 270,000 | 0.072 |
| 15/09/2026 | 0.073 | 79.050 | 750,000 | 10,000 | 0.010 | 375,000 | 0.080 | 375,000 | 0.082 |
| 14/09/2026 | 0.083 | 80.200 | 180,000 | 10,000 | 0.010 | 90,000 | 0.085 | 90,000 | 0.085 |
| 11/09/2026 | 0.080 | 79.850 | 255,000 | 10,000 | 0.010 | 140,000 | 0.072 | 115,000 | 0.071 |
| 10/09/2026 | 0.077 | 79.550 | 215,000 | 35,000 | 0.050 | 95,000 | 0.079 | 120,000 | 0.079 |
| 09/09/2026 | 0.091 | 81.800 | 360,000 | 10,000 | 0.010 | 180,000 | 0.096 | 180,000 | 0.096 |
| 08/09/2026 | 0.109 | 83.850 | 700,000 | 10,000 | 0.010 | 305,000 | 0.106 | 305,000 | 0.108 |
| 07/09/2026 | 0.114 | 84.500 | 75,000 | 10,000 | 0.010 | 50,000 | 0.116 | 25,000 | 0.114 |
| 04/09/2026 | 0.130 | 86.150 | 385,000 | 35,000 | 0.050 | 180,000 | 0.133 | 205,000 | 0.134 |
| 03/09/2026 | 0.126 | 85.700 | 705,000 | 10,000 | 0.010 | 330,000 | 0.128 | 285,000 | 0.130 |
| 02/09/2026 | 0.125 | 85.250 | 805,000 | 55,000 | 0.080 | 380,000 | 0.131 | 425,000 | 0.133 |
| 01/09/2026 | 0.159 | 88.250 | 410,000 | 10,000 | 0.010 | 230,000 | 0.170 | 180,000 | 0.180 |
| 31/08/2026 | 0.145 | 87.200 | 170,000 | 60,000 | 0.090 | 55,000 | 0.145 | 115,000 | 0.147 |
| 28/08/2026 | 0.201 | 91.950 | 1,010,000 | 0 | 0.000 | 505,000 | 0.210 | 505,000 | 0.210 |
| 27/08/2026 | 0.193 | 91.250 | 190,000 | 0 | 0.000 | 95,000 | 0.199 | 95,000 | 0.200 |
| 26/08/2026 | 0.212 | 92.600 | 1,330,000 | 0 | 0.000 | 665,000 | 0.222 | 665,000 | 0.222 |
| 25/08/2026 | 0.230 | 93.600 | 1,960,000 | 0 | 0.000 | 955,000 | 0.218 | 955,000 | 0.221 |
| 24/08/2026 | 0.213 | 92.800 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.199 | 1,500,000 | 0.200 |
| 21/08/2026 | 0.221 | 93.150 | 460,000 | 0 | 0.000 | 230,000 | 0.216 | 230,000 | 0.213 |
| 20/08/2026 | 0.205 | 91.800 | 1,280,000 | 0 | 0.000 | 640,000 | 0.206 | 640,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |