14458 阿里瑞銀七一購Ｂ (认购证)
按盘价 
0.077 -0.001 (-1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.078 | 99.450 | 2,650,000 | 44.044 | 1,860,000 | 0.079 | 770,000 | 0.079 |
| 30/10/2026 | 0.067 | 97.050 | 900,000 | 43.698 | ||||
| 29/10/2026 | 0.064 | 96.100 | 870,000 | 44.188 | 760,000 | 0.069 | ||
| 28/10/2026 | 0.076 | 98.900 | 420,000 | 43.125 | ||||
| 27/10/2026 | 0.068 | 97.000 | 620,000 | 43.566 | ||||
| 26/10/2026 | 0.075 | 97.950 | 460,000 | 44.543 | ||||
| 23/10/2026 | 0.075 | 97.800 | 1,040,000 | 44.153 | 70,000 | 0.075 | 490,000 | 0.071 |
| 22/10/2026 | 0.075 | 97.350 | 17,270,000 | 45.017 | 16,010,000 | 0.076 | ||
| 21/10/2026 | 0.105 | 103.700 | 560,000 | 42.576 | ||||
| 20/10/2026 | 0.115 | 104.900 | 1,790,000 | 43.648 | 360,000 | 0.121 | ||
| 16/10/2026 | 0.140 | 108.800 | 1,430,000 | 42.562 | ||||
| 15/10/2026 | 0.128 | 106.400 | 6,730,000 | 44.158 | 3,250,000 | 0.139 | 2,090,000 | 0.124 |
| 14/10/2026 | 0.153 | 110.500 | 9,220,000 | 42.720 | 1,730,000 | 0.156 | 4,900,000 | 0.156 |
| 13/10/2026 | 0.133 | 107.200 | 10,120,000 | 43.604 | 1,210,000 | 0.128 | 8,770,000 | 0.133 |
| 12/10/2026 | 0.140 | 108.200 | 4,670,000 | 43.567 | 2,270,000 | 0.147 | 1,890,000 | 0.148 |
| 09/10/2026 | 0.131 | 107.000 | 660,000 | 42.384 | 190,000 | 0.127 | 470,000 | 0.130 |
| 08/10/2026 | 0.115 | 104.300 | 4,610,000 | 42.625 | 2,230,000 | 0.119 | 2,250,000 | 0.118 |
| 07/10/2026 | 0.124 | 105.400 | 480,000 | 43.421 | 200,000 | 0.123 | 280,000 | 0.125 |
| 06/10/2026 | 0.142 | 108.200 | 0 | 43.211 | ||||
| 05/10/2026 | 0.122 | 105.400 | 120,000 | 42.128 | 120,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |