14458 阿里瑞银七一购Ｂ (认购证)
按盘价 
0.151 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.151 | 106.900 | 0 | ||||||
| 09/09/2026 | 0.170 | 109.800 | 100,000 | 5,740,000 | 2.870 | 100,000 | 0.164 | ||
| 08/09/2026 | 0.167 | 109.500 | 90,000 | 5,840,000 | 2.920 | 90,000 | 0.163 | ||
| 07/09/2026 | 0.171 | 109.600 | 0 | 5,930,000 | 2.960 | ||||
| 04/09/2026 | 0.175 | 110.100 | 140,000 | 5,930,000 | 2.960 | 120,000 | 0.184 | ||
| 03/09/2026 | 0.154 | 107.500 | 110,000 | 5,810,000 | 2.900 | 80,000 | 0.173 | ||
| 02/09/2026 | 0.176 | 109.900 | 0 | 5,730,000 | 2.860 | ||||
| 01/09/2026 | 0.178 | 110.400 | 160,000 | 5,730,000 | 2.860 | 160,000 | 0.180 | ||
| 31/08/2026 | 0.206 | 114.200 | 0 | 5,890,000 | 2.940 | ||||
| 28/08/2026 | 0.206 | 113.900 | 50,000 | 5,890,000 | 2.940 | ||||
| 27/08/2026 | 0.220 | 115.500 | 0 | 5,890,000 | 2.940 | ||||
| 26/08/2026 | 0.224 | 116.600 | 10,000 | 5,890,000 | 2.940 | ||||
| 25/08/2026 | 0.206 | 114.200 | 70,000 | 5,890,000 | 2.940 | 20,000 | 0.206 | ||
| 24/08/2026 | 0.192 | 112.500 | 2,140,000 | 5,910,000 | 2.960 | 430,000 | 0.189 | 1,680,000 | 0.197 |
| 21/08/2026 | 0.280 | 123.000 | 730,000 | 4,660,000 | 2.330 | 610,000 | 0.281 | 120,000 | 0.285 |
| 20/08/2026 | 0.315 | 126.200 | 460,000 | 5,150,000 | 2.570 | 460,000 | 0.322 | ||
| 19/08/2026 | 0.300 | 124.200 | 520,000 | 4,690,000 | 2.340 | 90,000 | 0.290 | 430,000 | 0.305 |
| 18/08/2026 | 0.320 | 126.700 | 2,580,000 | 4,350,000 | 2.170 | 1,250,000 | 0.303 | 1,330,000 | 0.296 |
| 17/08/2026 | 0.280 | 122.200 | 450,000 | 4,270,000 | 2.140 | 450,000 | 0.275 | ||
| 14/08/2026 | 0.255 | 119.900 | 1,100,000 | 4,720,000 | 2.360 | 600,000 | 0.255 | 480,000 | 0.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 08:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |