14472 阿里法巴七一購Ｄ (认购证)
按盘价 
0.164 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.164 | 106.900 | 0 | 47.085 | ||||
| 09/09/2026 | 0.181 | 109.800 | 70,000 | 45.183 | 70,000 | 0.178 | ||
| 08/09/2026 | 0.181 | 109.500 | 210,000 | 46.011 | 210,000 | 0.198 | ||
| 07/09/2026 | 0.184 | 109.600 | 0 | 46.877 | ||||
| 04/09/2026 | 0.186 | 110.100 | 0 | 45.471 | ||||
| 03/09/2026 | 0.167 | 107.500 | 0 | 45.063 | ||||
| 02/09/2026 | 0.188 | 109.900 | 0 | 46.671 | ||||
| 01/09/2026 | 0.192 | 110.400 | 0 | 46.705 | ||||
| 31/08/2026 | 0.222 | 114.200 | 0 | 47.262 | ||||
| 28/08/2026 | 0.222 | 113.900 | 0 | 47.730 | ||||
| 27/08/2026 | 0.237 | 115.500 | 0 | 48.830 | ||||
| 26/08/2026 | 0.243 | 116.600 | 760,000 | 47.391 | 730,000 | 0.248 | ||
| 25/08/2026 | 0.217 | 114.200 | 0 | 43.692 | ||||
| 24/08/2026 | 0.207 | 112.500 | 1,530,000 | 44.902 | 1,340,000 | 0.196 | 30,000 | 0.204 |
| 21/08/2026 | 0.295 | 123.000 | 0 | 46.474 | ||||
| 20/08/2026 | 0.325 | 126.200 | 0 | 47.912 | ||||
| 19/08/2026 | 0.310 | 124.200 | 0 | 48.711 | ||||
| 18/08/2026 | 0.340 | 126.700 | 530,000 | 53.311 | 530,000 | 0.340 | ||
| 17/08/2026 | 0.290 | 122.200 | 0 | 46.629 | ||||
| 14/08/2026 | 0.270 | 119.900 | 0 | 45.487 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 08:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |