14472 阿里法巴七一购Ｄ (认购证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.080 | 99.450 | 50,000 | 890,000 | 0.593 | ||||
| 30/10/2026 | 0.068 | 97.050 | 0 | 890,000 | 0.593 | ||||
| 29/10/2026 | 0.066 | 96.100 | 0 | 890,000 | 0.593 | ||||
| 28/10/2026 | 0.082 | 98.900 | 440,000 | 890,000 | 0.593 | 240,000 | 0.078 | ||
| 27/10/2026 | 0.072 | 97.000 | 100,000 | 650,000 | 0.433 | ||||
| 26/10/2026 | 0.077 | 97.950 | 100,000 | 650,000 | 0.433 | ||||
| 23/10/2026 | 0.081 | 97.800 | 180,000 | 650,000 | 0.433 | ||||
| 22/10/2026 | 0.078 | 97.350 | 260,000 | 650,000 | 0.433 | ||||
| 21/10/2026 | 0.114 | 103.700 | 0 | 650,000 | 0.433 | ||||
| 20/10/2026 | 0.127 | 104.900 | 0 | 650,000 | 0.433 | ||||
| 16/10/2026 | 0.150 | 108.800 | 0 | 650,000 | 0.433 | ||||
| 15/10/2026 | 0.140 | 106.400 | 0 | 650,000 | 0.433 | ||||
| 14/10/2026 | 0.162 | 110.500 | 0 | 650,000 | 0.433 | ||||
| 13/10/2026 | 0.142 | 107.200 | 0 | 650,000 | 0.433 | ||||
| 12/10/2026 | 0.145 | 108.200 | 0 | 650,000 | 0.433 | ||||
| 09/10/2026 | 0.138 | 107.000 | 0 | 650,000 | 0.433 | ||||
| 08/10/2026 | 0.121 | 104.300 | 0 | 650,000 | 0.433 | ||||
| 07/10/2026 | 0.132 | 105.400 | 0 | 650,000 | 0.433 | ||||
| 06/10/2026 | 0.147 | 108.200 | 0 | 650,000 | 0.433 | ||||
| 05/10/2026 | 0.128 | 105.400 | 0 | 650,000 | 0.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |