14472 阿里法巴七一购Ｄ (认购证)
按盘价 
0.164 -0.017 (-9.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.164 | 106.900 | 0 | ||||||
| 09/09/2026 | 0.181 | 109.800 | 70,000 | 460,000 | 0.307 | 70,000 | 0.178 | ||
| 08/09/2026 | 0.181 | 109.500 | 210,000 | 390,000 | 0.260 | 210,000 | 0.198 | ||
| 07/09/2026 | 0.184 | 109.600 | 0 | 180,000 | 0.120 | ||||
| 04/09/2026 | 0.186 | 110.100 | 0 | 180,000 | 0.120 | ||||
| 03/09/2026 | 0.167 | 107.500 | 0 | 180,000 | 0.120 | ||||
| 02/09/2026 | 0.188 | 109.900 | 0 | 180,000 | 0.120 | ||||
| 01/09/2026 | 0.192 | 110.400 | 0 | 180,000 | 0.120 | ||||
| 31/08/2026 | 0.222 | 114.200 | 0 | 180,000 | 0.120 | ||||
| 28/08/2026 | 0.222 | 113.900 | 0 | 180,000 | 0.120 | ||||
| 27/08/2026 | 0.237 | 115.500 | 0 | 180,000 | 0.120 | ||||
| 26/08/2026 | 0.243 | 116.600 | 760,000 | 180,000 | 0.120 | 730,000 | 0.248 | ||
| 25/08/2026 | 0.217 | 114.200 | 0 | 910,000 | 0.607 | ||||
| 24/08/2026 | 0.207 | 112.500 | 1,530,000 | 910,000 | 0.607 | 1,340,000 | 0.196 | 30,000 | 0.204 |
| 21/08/2026 | 0.295 | 123.000 | 0 | 2,220,000 | 1.480 | ||||
| 20/08/2026 | 0.325 | 126.200 | 0 | 2,220,000 | 1.480 | ||||
| 19/08/2026 | 0.310 | 124.200 | 0 | 2,220,000 | 1.480 | ||||
| 18/08/2026 | 0.340 | 126.700 | 530,000 | 2,220,000 | 1.480 | 530,000 | 0.340 | ||
| 17/08/2026 | 0.290 | 122.200 | 0 | 1,690,000 | 1.127 | ||||
| 14/08/2026 | 0.270 | 119.900 | 0 | 1,690,000 | 1.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |