14481 恒指摩通七一購Ｃ (认购证)
按盘价 
0.049 +0.011 (+28.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.038 | 22,958.650 | 2,711,240,000 | 20.463 | 1,334,080,000 | 0.044 | 1,344,240,000 | 0.044 |
| 28/10/2026 | 0.044 | 23,094.830 | 2,112,620,000 | 21.109 | 1,050,270,000 | 0.045 | 1,055,680,000 | 0.045 |
| 27/10/2026 | 0.042 | 23,041.320 | 1,406,030,000 | 20.830 | 697,490,000 | 0.049 | 697,840,000 | 0.049 |
| 26/10/2026 | 0.050 | 23,211.810 | 2,487,980,000 | 21.701 | 1,221,580,000 | 0.047 | 1,226,060,000 | 0.047 |
| 23/10/2026 | 0.049 | 23,093.370 | 2,178,140,000 | 22.100 | 1,071,820,000 | 0.046 | 1,078,870,000 | 0.046 |
| 22/10/2026 | 0.046 | 22,934.680 | 1,358,080,000 | 22.356 | 671,690,000 | 0.046 | 681,430,000 | 0.046 |
| 21/10/2026 | 0.067 | 23,651.870 | 800,000 | 21.957 | 800,000 | 0.070 | ||
| 20/10/2026 | 0.075 | 23,867.740 | 210,000 | 21.900 | 210,000 | 0.076 | ||
| 16/10/2026 | 0.087 | 24,186.830 | 0 | 21.424 | ||||
| 15/10/2026 | 0.082 | 24,062.720 | 1,030,000 | 21.277 | 700,000 | 0.083 | 330,000 | 0.083 |
| 14/10/2026 | 0.094 | 24,314.170 | 240,000 | 21.676 | 240,000 | 0.101 | ||
| 13/10/2026 | 0.095 | 24,345.220 | 0 | 21.501 | ||||
| 12/10/2026 | 0.092 | 24,271.200 | 0 | 21.427 | ||||
| 09/10/2026 | 0.090 | 24,211.350 | 160,000 | 21.300 | 160,000 | 0.091 | ||
| 08/10/2026 | 0.074 | 23,785.790 | 630,000 | 21.248 | 530,000 | 0.077 | 100,000 | 0.086 |
| 07/10/2026 | 0.089 | 24,130.500 | 480,000 | 21.648 | 50,000 | 0.091 | 400,000 | 0.089 |
| 06/10/2026 | 0.095 | 24,280.560 | 1,110,000 | 21.596 | 620,000 | 0.095 | 490,000 | 0.095 |
| 05/10/2026 | 0.085 | 24,040.340 | 90,000 | 21.408 | 90,000 | 0.083 | ||
| 02/10/2026 | 0.085 | 23,972.290 | 570,000 | 21.732 | 570,000 | 0.084 | ||
| 30/09/2026 | 0.112 | 24,613.270 | 300,000 | 21.725 | 150,000 | 0.110 | 150,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |