14481 恒指摩通七一购Ｃ (认购证)
按盘价 
0.046 +0.008 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.038 | 22,958.650 | 2,711,240,000 | 38,360,000 | 12.787 | 1,334,080,000 | 0.044 | 1,344,240,000 | 0.044 |
| 28/10/2026 | 0.044 | 23,094.830 | 2,112,620,000 | 28,200,000 | 9.400 | 1,050,270,000 | 0.045 | 1,055,680,000 | 0.045 |
| 27/10/2026 | 0.042 | 23,041.320 | 1,406,030,000 | 22,790,000 | 7.597 | 697,490,000 | 0.049 | 697,840,000 | 0.049 |
| 26/10/2026 | 0.050 | 23,211.810 | 2,487,980,000 | 22,440,000 | 7.480 | 1,221,580,000 | 0.047 | 1,226,060,000 | 0.047 |
| 23/10/2026 | 0.049 | 23,093.370 | 2,178,140,000 | 17,960,000 | 5.987 | 1,071,820,000 | 0.046 | 1,078,870,000 | 0.046 |
| 22/10/2026 | 0.046 | 22,934.680 | 1,358,080,000 | 10,910,000 | 3.637 | 671,690,000 | 0.046 | 681,430,000 | 0.046 |
| 21/10/2026 | 0.067 | 23,651.870 | 800,000 | 1,170,000 | 0.390 | 800,000 | 0.070 | ||
| 20/10/2026 | 0.075 | 23,867.740 | 210,000 | 370,000 | 0.123 | 210,000 | 0.076 | ||
| 16/10/2026 | 0.087 | 24,186.830 | 0 | 160,000 | 0.053 | ||||
| 15/10/2026 | 0.082 | 24,062.720 | 1,030,000 | 160,000 | 0.053 | 700,000 | 0.083 | 330,000 | 0.083 |
| 14/10/2026 | 0.094 | 24,314.170 | 240,000 | 530,000 | 0.177 | 240,000 | 0.101 | ||
| 13/10/2026 | 0.095 | 24,345.220 | 0 | 290,000 | 0.097 | ||||
| 12/10/2026 | 0.092 | 24,271.200 | 0 | 290,000 | 0.097 | ||||
| 09/10/2026 | 0.090 | 24,211.350 | 160,000 | 290,000 | 0.097 | 160,000 | 0.091 | ||
| 08/10/2026 | 0.074 | 23,785.790 | 630,000 | 450,000 | 0.150 | 530,000 | 0.077 | 100,000 | 0.086 |
| 07/10/2026 | 0.089 | 24,130.500 | 480,000 | 880,000 | 0.293 | 50,000 | 0.091 | 400,000 | 0.089 |
| 06/10/2026 | 0.095 | 24,280.560 | 1,110,000 | 530,000 | 0.177 | 620,000 | 0.095 | 490,000 | 0.095 |
| 05/10/2026 | 0.085 | 24,040.340 | 90,000 | 660,000 | 0.220 | 90,000 | 0.083 | ||
| 02/10/2026 | 0.085 | 23,972.290 | 570,000 | 570,000 | 0.190 | 570,000 | 0.084 | ||
| 30/09/2026 | 0.112 | 24,613.270 | 300,000 | 0 | 0.000 | 150,000 | 0.110 | 150,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |