14482 百度摩通七一購Ａ (认购证)
按盘价 
0.097 +0.007 (+7.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.090 | 101.600 | 70,500,000 | 55.741 | 35,105,000 | 0.089 | 35,375,000 | 0.089 |
| 27/07/2026 | 0.105 | 104.300 | 475,000 | 56.886 | 100,000 | 0.105 | 345,000 | 0.103 |
| 24/07/2026 | 0.108 | 104.300 | 105,000 | 57.422 | 45,000 | 0.109 | 60,000 | 0.108 |
| 23/07/2026 | 0.119 | 106.800 | 0 | 57.093 | ||||
| 22/07/2026 | 0.110 | 104.400 | 20,000 | 57.614 | 20,000 | 0.115 | ||
| 21/07/2026 | 0.123 | 107.200 | 215,000 | 57.489 | 100,000 | 0.121 | 115,000 | 0.116 |
| 20/07/2026 | 0.137 | 109.200 | 160,000 | 58.770 | 25,000 | 0.132 | 135,000 | 0.137 |
| 17/07/2026 | 0.122 | 106.500 | 5,000 | 57.567 | 5,000 | 0.121 | ||
| 16/07/2026 | 0.141 | 110.300 | 0 | 57.537 | ||||
| 15/07/2026 | 0.131 | 107.500 | 30,000 | 58.654 | 30,000 | 0.135 | ||
| 14/07/2026 | 0.122 | 106.000 | 30,000 | 57.943 | 30,000 | 0.115 | ||
| 13/07/2026 | 0.166 | 114.300 | 30,000 | 58.403 | 30,000 | 0.164 | ||
| 10/07/2026 | 0.174 | 115.400 | 360,000 | 58.494 | 180,000 | 0.187 | 180,000 | 0.179 |
| 09/07/2026 | 0.169 | 114.400 | 2,025,000 | 58.480 | 1,010,000 | 0.176 | 1,015,000 | 0.177 |
| 08/07/2026 | 0.188 | 117.600 | 2,965,000 | 58.637 | 1,385,000 | 0.186 | 1,390,000 | 0.185 |
| 07/07/2026 | 0.151 | 110.600 | 450,000 | 58.849 | 220,000 | 0.159 | 230,000 | 0.161 |
| 06/07/2026 | 0.149 | 110.500 | 510,000 | 58.201 | 240,000 | 0.148 | 270,000 | 0.148 |
| 03/07/2026 | 110.900 | 0 | ||||||
| 02/07/2026 | 110.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |