14482 百度摩通七一购Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.019 | 87.350 | 70,000 | 18,790,000 | 26.843 | 70,000 | 0.019 | ||
| 16/09/2026 | 0.021 | 88.050 | 510,000 | 18,720,000 | 26.743 | 135,000 | 0.020 | 270,000 | 0.021 |
| 15/09/2026 | 0.023 | 88.900 | 50,000 | 18,585,000 | 26.550 | 50,000 | 0.025 | ||
| 14/09/2026 | 0.023 | 89.300 | 240,000 | 18,635,000 | 26.621 | 30,000 | 0.023 | 155,000 | 0.025 |
| 11/09/2026 | 0.025 | 89.100 | 415,000 | 18,510,000 | 26.443 | 395,000 | 0.025 | ||
| 10/09/2026 | 0.026 | 89.150 | 6,245,000 | 18,115,000 | 25.879 | 2,075,000 | 0.025 | 2,470,000 | 0.027 |
| 09/09/2026 | 0.031 | 92.200 | 12,530,000 | 17,720,000 | 25.314 | 9,655,000 | 0.031 | ||
| 08/09/2026 | 0.025 | 89.550 | 7,250,000 | 27,375,000 | 39.107 | 255,000 | 0.028 | 6,420,000 | 0.025 |
| 07/09/2026 | 0.031 | 91.400 | 15,510,000 | 21,210,000 | 30.300 | 3,825,000 | 0.028 | 9,080,000 | 0.028 |
| 04/09/2026 | 0.039 | 95.900 | 5,065,000 | 15,955,000 | 22.793 | 2,250,000 | 0.040 | 150,000 | 0.039 |
| 03/09/2026 | 0.029 | 91.500 | 320,000 | 18,055,000 | 25.793 | 135,000 | 0.031 | ||
| 02/09/2026 | 0.032 | 92.350 | 1,820,000 | 17,920,000 | 25.600 | 1,350,000 | 0.032 | ||
| 01/09/2026 | 0.035 | 93.700 | 115,000 | 16,570,000 | 23.671 | 55,000 | 0.035 | ||
| 31/08/2026 | 0.043 | 96.200 | 620,000 | 16,515,000 | 23.593 | 50,000 | 0.038 | 185,000 | 0.043 |
| 28/08/2026 | 0.043 | 95.750 | 3,585,000 | 16,380,000 | 23.400 | 1,885,000 | 0.044 | 1,135,000 | 0.044 |
| 27/08/2026 | 0.044 | 95.750 | 16,480,000 | 17,130,000 | 24.471 | 10,150,000 | 0.047 | 1,965,000 | 0.046 |
| 26/08/2026 | 0.034 | 90.900 | 6,790,000 | 25,315,000 | 36.164 | 3,350,000 | 0.033 | 2,680,000 | 0.032 |
| 25/08/2026 | 0.031 | 89.750 | 3,295,000 | 25,985,000 | 37.121 | 120,000 | 0.031 | 1,325,000 | 0.033 |
| 24/08/2026 | 0.034 | 89.700 | 46,690,000 | 24,780,000 | 35.400 | 36,240,000 | 0.032 | 7,895,000 | 0.034 |
| 21/08/2026 | 0.043 | 93.200 | 14,065,000 | 53,125,000 | 75.893 | 8,760,000 | 0.040 | 4,380,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |