14483 紫國摩通七一購Ａ (认购证)
按盘价 
0.280 +0.056 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.224 | 133.600 | 15,060,000 | 69.170 | 7,200,000 | 0.185 | 7,180,000 | 0.183 |
| 03/11/2026 | 0.123 | 116.600 | 7,730,000 | 70.681 | 3,870,000 | 0.126 | 3,860,000 | 0.127 |
| 02/11/2026 | 0.129 | 117.000 | 2,800,000 | 72.110 | 1,400,000 | 0.128 | 1,400,000 | 0.128 |
| 30/10/2026 | 0.144 | 119.500 | 5,860,000 | 71.058 | 2,930,000 | 0.154 | 2,930,000 | 0.154 |
| 29/10/2026 | 0.169 | 123.700 | 13,850,000 | 70.739 | 6,930,000 | 0.180 | 6,900,000 | 0.179 |
| 28/10/2026 | 0.170 | 123.200 | 5,820,000 | 72.152 | 2,910,000 | 0.169 | 2,910,000 | 0.168 |
| 27/10/2026 | 0.149 | 120.400 | 5,670,000 | 69.393 | 2,840,000 | 0.157 | 2,830,000 | 0.157 |
| 26/10/2026 | 0.151 | 119.300 | 57,110,000 | 72.866 | 28,480,000 | 0.125 | 28,580,000 | 0.125 |
| 23/10/2026 | 0.161 | 121.200 | 47,110,000 | 70.878 | 23,580,000 | 0.151 | 23,530,000 | 0.152 |
| 22/10/2026 | 0.174 | 122.600 | 430,000 | 72.600 | 180,000 | 0.189 | 250,000 | 0.194 |
| 21/10/2026 | 0.242 | 133.200 | 360,000 | 71.874 | 160,000 | 0.231 | 200,000 | 0.234 |
| 20/10/2026 | 0.265 | 134.600 | 0 | 77.575 | ||||
| 16/10/2026 | 0.355 | 148.400 | 0 | 69.107 | ||||
| 15/10/2026 | 0.335 | 143.500 | 0 | 77.438 | ||||
| 14/10/2026 | 0.345 | 146.800 | 0 | 69.539 | ||||
| 13/10/2026 | 0.345 | 146.300 | 0 | 70.991 | ||||
| 12/10/2026 | 0.335 | 143.200 | 0 | 76.997 | ||||
| 09/10/2026 | 0.355 | 146.700 | 40,000 | 72.466 | 40,000 | 0.305 | ||
| 08/10/2026 | 0.285 | 136.200 | 40,000 | 75.617 | 40,000 | 0.285 | ||
| 07/10/2026 | 0.310 | 139.100 | 0 | 77.006 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |