14483 紫国摩通七一购Ａ (认购证)
按盘价 
0.290 +0.075 (+34.884%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0 | ||||||||
| 04/08/2026 | 0 | 460,000 | 0.657 | 250,000 | 0.215 | ||||
| 03/08/2026 | 0 | 710,000 | 1.014 | 20,000 | 0.209 | 300,000 | 0.209 | ||
| 31/07/2026 | 0 | 430,000 | 0.614 | 250,000 | 0.231 | 240,000 | 0.232 | ||
| 30/07/2026 | 0 | 440,000 | 0.629 | 50,000 | 0.222 | 30,000 | 0.263 | ||
| 29/07/2026 | 0 | 460,000 | 0.657 | 50,000 | 0.204 | 100,000 | 0.215 | ||
| 28/07/2026 | 0 | 410,000 | 0.586 | 150,000 | 0.207 | ||||
| 27/07/2026 | 0 | 560,000 | 0.800 | 50,000 | 0.221 | 270,000 | 0.224 | ||
| 24/07/2026 | 0 | 340,000 | 0.486 | 50,000 | 0.194 | 150,000 | 0.207 | ||
| 23/07/2026 | 0 | 240,000 | 0.343 | 190,000 | 0.253 | 300,000 | 0.240 | ||
| 22/07/2026 | 0 | 130,000 | 0.186 | 850,000 | 0.243 | 650,000 | 0.238 | ||
| 21/07/2026 | 0 | 330,000 | 0.471 | 1,140,000 | 0.158 | 980,000 | 0.154 | ||
| 20/07/2026 | 0 | 490,000 | 0.700 | 180,000 | 0.119 | 440,000 | 0.115 | ||
| 17/07/2026 | 0 | 230,000 | 0.329 | 540,000 | 0.118 | 540,000 | 0.116 | ||
| 16/07/2026 | 0 | 230,000 | 0.329 | 1,020,000 | 0.155 | 1,030,000 | 0.155 | ||
| 15/07/2026 | 0 | 220,000 | 0.314 | 850,000 | 0.136 | 970,000 | 0.135 | ||
| 14/07/2026 | 0 | 100,000 | 0.143 | 980,000 | 0.143 | 820,000 | 0.142 | ||
| 13/07/2026 | 0 | 260,000 | 0.371 | 1,230,000 | 0.121 | 1,180,000 | 0.121 | ||
| 10/07/2026 | 0 | 310,000 | 0.443 | 1,750,000 | 0.137 | 2,030,000 | 0.136 | ||
| 09/07/2026 | 0 | 30,000 | 0.043 | 830,000 | 0.130 | 830,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |