14486 恒指法興七一購Ｂ (认购证)
按盘价 
0.186 +0.028 (+17.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.158 | 25,213.310 | 0 | 22.222 | ||||
| 02/09/2026 | 0.164 | 25,311.210 | 300,000 | 22.307 | 300,000 | 0.152 | ||
| 01/09/2026 | 0.165 | 25,329.730 | 300,000 | 22.275 | 300,000 | 0.164 | ||
| 31/08/2026 | 0.179 | 25,566.990 | 0 | 22.411 | ||||
| 28/08/2026 | 0.184 | 25,584.790 | 0 | 22.996 | ||||
| 27/08/2026 | 0.185 | 25,565.740 | 0 | 23.323 | ||||
| 26/08/2026 | 0.187 | 25,652.970 | 0 | 22.714 | ||||
| 25/08/2026 | 0.181 | 25,511.100 | 2,870,000 | 23.039 | 2,670,000 | 0.179 | 200,000 | 0.181 |
| 24/08/2026 | 0.176 | 25,517.330 | 5,050,000 | 21.865 | 2,380,000 | 0.177 | 2,670,000 | 0.179 |
| 21/08/2026 | 0.207 | 26,009.460 | 180,000 | 22.303 | 180,000 | 0.200 | ||
| 20/08/2026 | 0.193 | 25,698.490 | 2,380,000 | 23.015 | 2,380,000 | 0.193 | ||
| 19/08/2026 | 0.177 | 25,495.070 | 2,340,000 | 22.039 | 1,080,000 | 0.177 | 1,260,000 | 0.177 |
| 18/08/2026 | 0.178 | 25,471.150 | 0 | 22.468 | ||||
| 17/08/2026 | 0.178 | 25,453.230 | 0 | 22.633 | ||||
| 14/08/2026 | 0.160 | 25,116.850 | 0 | 22.346 | ||||
| 13/08/2026 | 0.177 | 25,396.510 | 0 | 22.717 | ||||
| 12/08/2026 | 0.179 | 25,440.170 | 0 | 22.560 | ||||
| 11/08/2026 | 0.195 | 25,652.820 | 0 | 23.257 | ||||
| 10/08/2026 | 0.212 | 25,937.490 | 0 | 23.418 | ||||
| 07/08/2026 | 0.196 | 25,668.030 | 70,000 | 23.092 | 70,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |