14486 恒指法兴七一购Ｂ (认购证)
按盘价 
0.042 +0.007 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.035 | 22,958.650 | 122,710,000 | 25,950,000 | 10.380 | 60,900,000 | 0.040 | 61,810,000 | 0.040 |
| 28/10/2026 | 0.040 | 23,094.830 | 122,300,000 | 25,040,000 | 10.016 | 60,300,000 | 0.039 | 62,000,000 | 0.039 |
| 27/10/2026 | 0.039 | 23,041.320 | 125,570,000 | 23,340,000 | 9.336 | 63,420,000 | 0.045 | 62,150,000 | 0.045 |
| 26/10/2026 | 0.047 | 23,211.810 | 122,670,000 | 24,610,000 | 9.844 | 61,510,000 | 0.043 | 61,160,000 | 0.043 |
| 23/10/2026 | 0.045 | 23,093.370 | 126,570,000 | 24,960,000 | 9.984 | 63,390,000 | 0.042 | 63,020,000 | 0.042 |
| 22/10/2026 | 0.041 | 22,934.680 | 97,260,000 | 25,330,000 | 10.132 | 42,110,000 | 0.047 | 55,030,000 | 0.047 |
| 21/10/2026 | 0.063 | 23,651.870 | 6,090,000 | 12,410,000 | 4.964 | 760,000 | 0.067 | 5,330,000 | 0.066 |
| 20/10/2026 | 0.071 | 23,867.740 | 700,000 | 7,840,000 | 3.136 | 470,000 | 0.074 | 170,000 | 0.075 |
| 16/10/2026 | 0.084 | 24,186.830 | 1,260,000 | 8,140,000 | 3.256 | 260,000 | 0.092 | 500,000 | 0.090 |
| 15/10/2026 | 0.081 | 24,062.720 | 1,470,000 | 7,900,000 | 3.160 | 510,000 | 0.080 | 960,000 | 0.079 |
| 14/10/2026 | 0.091 | 24,314.170 | 580,000 | 7,450,000 | 2.980 | 80,000 | 0.097 | 500,000 | 0.093 |
| 13/10/2026 | 0.092 | 24,345.220 | 3,860,000 | 7,030,000 | 2.812 | 1,880,000 | 0.083 | 1,980,000 | 0.085 |
| 12/10/2026 | 0.089 | 24,271.200 | 11,850,000 | 6,930,000 | 2.772 | 5,340,000 | 0.095 | 6,210,000 | 0.096 |
| 09/10/2026 | 0.087 | 24,211.350 | 280,000 | 6,060,000 | 2.424 | 280,000 | 0.082 | ||
| 08/10/2026 | 0.071 | 23,785.790 | 240,000 | 6,340,000 | 2.536 | 170,000 | 0.078 | 70,000 | 0.074 |
| 07/10/2026 | 0.087 | 24,130.500 | 1,120,000 | 6,440,000 | 2.576 | 1,040,000 | 0.088 | 80,000 | 0.087 |
| 06/10/2026 | 0.092 | 24,280.560 | 2,210,000 | 7,400,000 | 2.960 | 820,000 | 0.092 | 1,390,000 | 0.092 |
| 05/10/2026 | 0.082 | 24,040.340 | 810,000 | 6,830,000 | 2.732 | 200,000 | 0.080 | 610,000 | 0.082 |
| 02/10/2026 | 0.082 | 23,972.290 | 2,590,000 | 6,420,000 | 2.568 | 40,000 | 0.087 | 2,550,000 | 0.084 |
| 30/09/2026 | 0.112 | 24,613.270 | 750,000 | 3,910,000 | 1.564 | 200,000 | 0.106 | 550,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |