14537 百度華泰七二沽Ａ (认沽证)
按盘价 
0.130 -0.005 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.135 | 87.350 | 1,230,000 | 47.258 | 610,000 | 0.144 | 610,000 | 0.144 |
| 16/09/2026 | 0.131 | 88.050 | 1,495,000 | 47.215 | 770,000 | 0.129 | 710,000 | 0.128 |
| 15/09/2026 | 0.126 | 88.900 | 945,000 | 47.125 | 465,000 | 0.123 | 480,000 | 0.123 |
| 14/09/2026 | 0.126 | 89.300 | 1,842,500 | 47.566 | 902,500 | 0.125 | 927,500 | 0.127 |
| 11/09/2026 | 0.128 | 89.100 | 1,225,000 | 47.373 | 597,500 | 0.129 | 617,500 | 0.133 |
| 10/09/2026 | 0.129 | 89.150 | 1,642,500 | 47.554 | 787,500 | 0.126 | 837,500 | 0.128 |
| 09/09/2026 | 0.112 | 92.200 | 1,305,000 | 47.413 | 765,000 | 0.117 | 540,000 | 0.119 |
| 08/09/2026 | 0.124 | 89.550 | 1,267,500 | 46.666 | 622,500 | 0.120 | 645,000 | 0.116 |
| 07/09/2026 | 0.115 | 91.400 | 8,137,500 | 46.860 | 4,175,000 | 0.116 | 3,725,000 | 0.115 |
| 04/09/2026 | 0.092 | 95.900 | 19,045,000 | 46.240 | 9,580,000 | 0.095 | 9,387,500 | 0.095 |
| 03/09/2026 | 0.114 | 91.500 | 2,490,000 | 46.258 | 1,582,500 | 0.109 | 907,500 | 0.111 |
| 02/09/2026 | 0.113 | 92.350 | 3,640,000 | 46.970 | 1,147,500 | 0.115 | 2,492,500 | 0.117 |
| 01/09/2026 | 0.106 | 93.700 | 2,937,500 | 46.758 | 1,452,500 | 0.108 | 1,470,000 | 0.107 |
| 31/08/2026 | 0.097 | 96.200 | 2,242,500 | 47.298 | 1,102,500 | 0.108 | 1,130,000 | 0.111 |
| 28/08/2026 | 0.100 | 95.750 | 1,182,500 | 47.176 | 545,000 | 0.104 | 607,500 | 0.103 |
| 27/08/2026 | 0.102 | 95.750 | 12,522,500 | 47.545 | 6,265,000 | 0.102 | 6,240,000 | 0.102 |
| 26/08/2026 | 0.125 | 90.900 | 1,172,500 | 47.079 | 655,000 | 0.125 | 517,500 | 0.126 |
| 25/08/2026 | 0.133 | 89.750 | 1,582,500 | 47.277 | 722,500 | 0.133 | 860,000 | 0.133 |
| 24/08/2026 | 0.137 | 89.700 | 1,460,000 | 48.004 | 730,000 | 0.135 | 575,000 | 0.133 |
| 21/08/2026 | 0.116 | 93.200 | 95,000 | 47.224 | 47,500 | 0.121 | 47,500 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |