14537 百度华泰七二沽Ａ (认沽证)
按盘价 
0.201 -0.018 (-8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.219 | 74.700 | 15,090,000 | 70,000 | 0.070 | 7,527,500 | 0.214 | 7,562,500 | 0.213 |
| 02/11/2026 | 0.203 | 75.650 | 770,000 | 35,000 | 0.035 | 410,000 | 0.217 | 360,000 | 0.221 |
| 30/10/2026 | 0.199 | 75.700 | 3,260,000 | 85,000 | 0.085 | 1,622,500 | 0.200 | 1,637,500 | 0.200 |
| 29/10/2026 | 0.201 | 75.550 | 1,810,000 | 70,000 | 0.070 | 905,000 | 0.188 | 905,000 | 0.186 |
| 28/10/2026 | 0.187 | 77.150 | 602,500 | 70,000 | 0.070 | 300,000 | 0.187 | 300,000 | 0.187 |
| 27/10/2026 | 0.207 | 75.250 | 570,000 | 70,000 | 0.070 | 285,000 | 0.197 | 285,000 | 0.197 |
| 26/10/2026 | 0.195 | 76.400 | 835,000 | 70,000 | 0.070 | 417,500 | 0.210 | 417,500 | 0.210 |
| 23/10/2026 | 0.203 | 75.950 | 790,000 | 70,000 | 0.070 | 380,000 | 0.212 | 410,000 | 0.210 |
| 22/10/2026 | 0.214 | 75.100 | 1,390,000 | 40,000 | 0.040 | 705,000 | 0.202 | 555,000 | 0.196 |
| 21/10/2026 | 0.183 | 77.700 | 910,000 | 190,000 | 0.190 | 447,500 | 0.167 | 462,500 | 0.168 |
| 20/10/2026 | 0.175 | 78.600 | 777,500 | 175,000 | 0.175 | 397,500 | 0.181 | 377,500 | 0.186 |
| 16/10/2026 | 0.168 | 79.450 | 875,000 | 195,000 | 0.195 | 420,000 | 0.161 | 455,000 | 0.160 |
| 15/10/2026 | 0.180 | 78.350 | 932,500 | 160,000 | 0.160 | 510,000 | 0.175 | 422,500 | 0.171 |
| 14/10/2026 | 0.146 | 82.050 | 1,585,000 | 247,500 | 0.248 | 1,075,000 | 0.145 | 510,000 | 0.154 |
| 13/10/2026 | 0.151 | 81.650 | 1,015,000 | 812,500 | 0.812 | 512,500 | 0.152 | 502,500 | 0.152 |
| 12/10/2026 | 0.149 | 81.800 | 927,500 | 822,500 | 0.822 | 455,000 | 0.141 | 445,000 | 0.140 |
| 09/10/2026 | 0.139 | 83.000 | 775,000 | 832,500 | 0.833 | 347,500 | 0.145 | 377,500 | 0.145 |
| 08/10/2026 | 0.148 | 82.150 | 827,500 | 802,500 | 0.802 | 385,000 | 0.141 | 415,000 | 0.140 |
| 07/10/2026 | 0.132 | 84.750 | 945,000 | 772,500 | 0.772 | 475,000 | 0.135 | 470,000 | 0.134 |
| 06/10/2026 | 0.124 | 86.150 | 1,160,000 | 777,500 | 0.778 | 602,500 | 0.130 | 507,500 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |