14553 聯想瑞銀七四購Ａ (认购证)
按盘价 
0.213 -0.016 (-6.987%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.229 | 32.260 | 100,000 | 79.121 | 50,000 | 0.227 | 50,000 | 0.227 |
| 09/09/2026 | 0.231 | 32.420 | 260,000 | 78.620 | 130,000 | 0.210 | 130,000 | 0.210 |
| 08/09/2026 | 0.199 | 30.360 | 740,000 | 78.008 | 370,000 | 0.194 | 370,000 | 0.194 |
| 07/09/2026 | 0.231 | 32.360 | 0 | 78.857 | ||||
| 04/09/2026 | 0.232 | 32.400 | 160,000 | 78.554 | 80,000 | 0.225 | 80,000 | 0.227 |
| 03/09/2026 | 0.205 | 30.540 | 160,000 | 79.232 | 80,000 | 0.205 | 80,000 | 0.210 |
| 02/09/2026 | 0.206 | 30.600 | 1,080,000 | 79.117 | 540,000 | 0.202 | 540,000 | 0.200 |
| 01/09/2026 | 0.205 | 30.580 | 0 | 78.564 | ||||
| 31/08/2026 | 0.194 | 30.040 | 210,000 | 76.496 | 210,000 | 0.191 | ||
| 28/08/2026 | 0.197 | 29.960 | 80,000 | 78.622 | 40,000 | 0.197 | 40,000 | 0.198 |
| 27/08/2026 | 0.210 | 30.720 | 210,000 | 79.518 | 210,000 | 0.212 | ||
| 26/08/2026 | 0.208 | 30.560 | 0 | 79.591 | ||||
| 25/08/2026 | 0.211 | 30.800 | 80,000 | 79.074 | 40,000 | 0.185 | 40,000 | 0.185 |
| 24/08/2026 | 0.197 | 29.640 | 0 | 80.907 | ||||
| 21/08/2026 | 0.198 | 29.780 | 400,000 | 79.727 | 200,000 | 0.203 | 200,000 | 0.202 |
| 20/08/2026 | 0.199 | 29.720 | 560,000 | 80.725 | 280,000 | 0.208 | 280,000 | 0.208 |
| 19/08/2026 | 0.201 | 30.120 | 610,000 | 78.136 | 450,000 | 0.210 | 160,000 | 0.215 |
| 18/08/2026 | 0.222 | 31.340 | 30,000 | 79.696 | 30,000 | 0.228 | ||
| 17/08/2026 | 0.250 | 33.020 | 0 | 80.820 | ||||
| 14/08/2026 | 0.265 | 33.600 | 100,000 | 83.941 | 100,000 | 0.284 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |