14553 聯想瑞銀七四購Ａ (认购证)
按盘价 
0.114 -0.006 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 22.980 | 0 | 83.234 | |||||
| 28/07/2026 | 23.420 | 0 | 83.538 | |||||
| 27/07/2026 | 24.320 | 0 | 83.270 | |||||
| 24/07/2026 | 24.340 | 0 | 82.630 | 40,000 | 0.135 | 40,000 | 0.134 | |
| 23/07/2026 | 24.620 | 0 | 83.391 | 140,000 | 0.150 | 100,000 | 0.153 | |
| 22/07/2026 | 24.100 | 0 | 83.602 | 250,000 | 0.129 | |||
| 21/07/2026 | 23.240 | 0 | 82.582 | 150,000 | 0.117 | |||
| 20/07/2026 | 21.420 | 0 | 81.920 | |||||
| 17/07/2026 | 21.420 | 0 | 82.149 | 1,000,000 | 0.094 | |||
| 16/07/2026 | 22.260 | 0 | 82.249 | 140,000 | 0.105 | |||
| 15/07/2026 | 23.860 | 0 | 83.181 | 100,000 | 0.130 | |||
| 14/07/2026 | 23.160 | 0 | 82.264 | 100,000 | 0.113 | |||
| 13/07/2026 | 23.300 | 0 | 83.592 | |||||
| 10/07/2026 | 24.480 | 0 | 85.162 | 190,000 | 0.150 | 120,000 | 0.152 | |
| 09/07/2026 | 24.040 | 0 | 86.017 | 10,000 | 0.124 | 80,000 | 0.134 | |
| 08/07/2026 | 22.320 | 0 | 86.636 | 10,000 | 0.119 | 10,000 | 0.120 | |
| 07/07/2026 | 20.880 | 0 | ||||||
| 06/07/2026 | 20.460 | 0 | ||||||
| 03/07/2026 | 21.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |