14553 联想瑞银七四购Ａ (认购证)
按盘价 
0.114 -0.006 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 22.980 | 0 | |||||||
| 28/07/2026 | 23.420 | 0 | 1,000,000 | 1.430 | |||||
| 27/07/2026 | 24.320 | 0 | 1,000,000 | 1.430 | |||||
| 24/07/2026 | 24.340 | 0 | 1,000,000 | 1.430 | 40,000 | 0.135 | 40,000 | 0.134 | |
| 23/07/2026 | 24.620 | 0 | 1,000,000 | 1.430 | 140,000 | 0.150 | 100,000 | 0.153 | |
| 22/07/2026 | 24.100 | 0 | 1,040,000 | 1.490 | 250,000 | 0.129 | |||
| 21/07/2026 | 23.240 | 0 | 1,290,000 | 1.840 | 150,000 | 0.117 | |||
| 20/07/2026 | 21.420 | 0 | 1,140,000 | 1.630 | |||||
| 17/07/2026 | 21.420 | 0 | 1,140,000 | 1.630 | 1,000,000 | 0.094 | |||
| 16/07/2026 | 22.260 | 0 | 140,000 | 0.200 | 140,000 | 0.105 | |||
| 15/07/2026 | 23.860 | 0 | 0 | 0.000 | 100,000 | 0.130 | |||
| 14/07/2026 | 23.160 | 0 | 100,000 | 0.140 | 100,000 | 0.113 | |||
| 13/07/2026 | 23.300 | 0 | 0 | 0.000 | |||||
| 10/07/2026 | 24.480 | 0 | 0 | 0.000 | 190,000 | 0.150 | 120,000 | 0.152 | |
| 09/07/2026 | 24.040 | 0 | 70,000 | 0.100 | 10,000 | 0.124 | 80,000 | 0.134 | |
| 08/07/2026 | 22.320 | 0 | 0 | 0.000 | 10,000 | 0.119 | 10,000 | 0.120 | |
| 07/07/2026 | 20.880 | 0 | 0 | 0.000 | |||||
| 06/07/2026 | 20.460 | 0 | 0 | 0.000 | |||||
| 03/07/2026 | 21.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |