14566 百度瑞銀七一沽Ａ (认沽证)
按盘价 
0.120 -0.004 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.124 | 87.350 | 890,000 | 53.735 | 430,000 | 0.130 | 390,000 | 0.129 |
| 16/09/2026 | 0.121 | 88.050 | 1,585,000 | 53.747 | 790,000 | 0.119 | 725,000 | 0.119 |
| 15/09/2026 | 0.117 | 88.900 | 1,510,000 | 53.578 | 720,000 | 0.112 | 790,000 | 0.112 |
| 14/09/2026 | 0.117 | 89.300 | 820,000 | 54.317 | 460,000 | 0.116 | 360,000 | 0.117 |
| 11/09/2026 | 0.119 | 89.100 | 250,000 | 54.202 | 160,000 | 0.120 | 90,000 | 0.119 |
| 10/09/2026 | 0.120 | 89.150 | 2,290,000 | 54.607 | 1,760,000 | 0.117 | 370,000 | 0.116 |
| 09/09/2026 | 0.105 | 92.200 | 1,880,000 | 53.682 | 455,000 | 0.108 | 1,405,000 | 0.106 |
| 08/09/2026 | 0.117 | 89.550 | 1,405,000 | 53.615 | 950,000 | 0.113 | 455,000 | 0.110 |
| 07/09/2026 | 0.110 | 91.400 | 5,275,000 | 54.031 | 2,315,000 | 0.109 | 2,960,000 | 0.109 |
| 04/09/2026 | 0.091 | 95.900 | 680,000 | 53.001 | 190,000 | 0.092 | 490,000 | 0.093 |
| 03/09/2026 | 0.110 | 91.500 | 0 | 53.428 | ||||
| 02/09/2026 | 0.109 | 92.350 | 190,000 | 54.475 | 100,000 | 0.109 | 90,000 | 0.110 |
| 01/09/2026 | 0.103 | 93.700 | 540,000 | 54.000 | 270,000 | 0.102 | 270,000 | 0.101 |
| 31/08/2026 | 0.096 | 96.200 | 370,000 | 55.034 | 185,000 | 0.104 | 185,000 | 0.106 |
| 28/08/2026 | 0.096 | 95.750 | 20,000 | 53.662 | 10,000 | 0.096 | 10,000 | 0.096 |
| 27/08/2026 | 0.098 | 95.750 | 15,000 | 54.395 | 5,000 | 0.097 | 10,000 | 0.096 |
| 26/08/2026 | 0.119 | 90.900 | 0 | 54.836 | ||||
| 25/08/2026 | 0.124 | 89.750 | 0 | 54.573 | ||||
| 24/08/2026 | 0.127 | 89.700 | 75,000 | 55.681 | 60,000 | 0.126 | 15,000 | 0.128 |
| 21/08/2026 | 0.111 | 93.200 | 15,000 | 54.638 | 15,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |