14566 百度瑞银七一沽Ａ (认沽证)
按盘价 
0.172 -0.014 (-7.527%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.186 | 74.700 | 1,330,000 | 320,000 | 0.640 | 290,000 | 0.180 | 600,000 | 0.182 |
| 02/11/2026 | 0.178 | 75.650 | 380,000 | 10,000 | 0.020 | 190,000 | 0.188 | 185,000 | 0.187 |
| 30/10/2026 | 0.176 | 75.700 | 0 | 15,000 | 0.030 | ||||
| 29/10/2026 | 0.178 | 75.550 | 180,000 | 15,000 | 0.030 | 90,000 | 0.168 | 90,000 | 0.167 |
| 28/10/2026 | 0.167 | 77.150 | 730,000 | 15,000 | 0.030 | 360,000 | 0.168 | 370,000 | 0.166 |
| 27/10/2026 | 0.182 | 75.250 | 360,000 | 5,000 | 0.010 | 180,000 | 0.174 | 180,000 | 0.174 |
| 26/10/2026 | 0.171 | 76.400 | 555,000 | 5,000 | 0.010 | 275,000 | 0.183 | 280,000 | 0.183 |
| 23/10/2026 | 0.176 | 75.950 | 1,980,000 | 0 | 0.000 | 990,000 | 0.182 | 990,000 | 0.184 |
| 22/10/2026 | 0.185 | 75.100 | 600,000 | 0 | 0.000 | 325,000 | 0.185 | 275,000 | 0.183 |
| 21/10/2026 | 0.164 | 77.700 | 1,080,000 | 50,000 | 0.100 | 540,000 | 0.158 | 540,000 | 0.152 |
| 20/10/2026 | 0.160 | 78.600 | 410,000 | 50,000 | 0.100 | 230,000 | 0.161 | 180,000 | 0.159 |
| 16/10/2026 | 0.153 | 79.450 | 2,175,000 | 100,000 | 0.200 | 1,095,000 | 0.147 | 1,080,000 | 0.147 |
| 15/10/2026 | 0.161 | 78.350 | 1,885,000 | 115,000 | 0.230 | 945,000 | 0.161 | 940,000 | 0.160 |
| 14/10/2026 | 0.137 | 82.050 | 3,060,000 | 120,000 | 0.240 | 1,530,000 | 0.136 | 1,530,000 | 0.136 |
| 13/10/2026 | 0.142 | 81.650 | 1,800,000 | 120,000 | 0.240 | 900,000 | 0.148 | 900,000 | 0.147 |
| 12/10/2026 | 0.141 | 81.800 | 2,880,000 | 120,000 | 0.240 | 1,530,000 | 0.138 | 1,350,000 | 0.138 |
| 09/10/2026 | 0.134 | 83.000 | 3,240,000 | 300,000 | 0.600 | 1,530,000 | 0.135 | 1,710,000 | 0.135 |
| 08/10/2026 | 0.141 | 82.150 | 1,655,000 | 120,000 | 0.240 | 820,000 | 0.134 | 830,000 | 0.133 |
| 07/10/2026 | 0.128 | 84.750 | 795,000 | 110,000 | 0.220 | 435,000 | 0.130 | 360,000 | 0.128 |
| 06/10/2026 | 0.120 | 86.150 | 2,015,000 | 185,000 | 0.370 | 870,000 | 0.121 | 995,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |