14569 稀宇中銀七一購Ａ (认购证)
按盘价 
0.067 +0.010 (+17.544%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.057 | 230.200 | 0 | 172.577 | ||||
| 03/08/2026 | 0.067 | 247.200 | 160,000 | 172.320 | 160,000 | 0.066 | ||
| 31/07/2026 | 0.057 | 230.600 | 580,000 | 170.447 | 520,000 | 0.060 | 60,000 | 0.059 |
| 30/07/2026 | 0.045 | 203.800 | 80,000 | 172.059 | 80,000 | 0.045 | ||
| 29/07/2026 | 0.051 | 212.800 | 230,000 | 173.006 | 230,000 | 0.055 | ||
| 28/07/2026 | 0.044 | 197.200 | 240,000 | 173.658 | 20,000 | 0.049 | 220,000 | 0.045 |
| 27/07/2026 | 0.058 | 229.600 | 430,000 | 170.004 | 410,000 | 0.049 | 20,000 | 0.058 |
| 24/07/2026 | 0.041 | 196.000 | 10,000 | 169.077 | 10,000 | 0.041 | ||
| 23/07/2026 | 0.043 | 199.300 | 430,000 | 169.080 | 120,000 | 0.044 | 310,000 | 0.045 |
| 22/07/2026 | 0.042 | 197.000 | 0 | 168.767 | ||||
| 21/07/2026 | 0.054 | 222.400 | 500,000 | 167.277 | 100,000 | 0.046 | 400,000 | 0.039 |
| 20/07/2026 | 0.040 | 193.100 | 370,000 | 167.744 | 110,000 | 0.040 | 110,000 | 0.043 |
| 17/07/2026 | 0.054 | 216.000 | 790,000 | 168.812 | 650,000 | 0.063 | 140,000 | 0.054 |
| 16/07/2026 | 0.078 | 256.000 | 2,000,000 | 168.451 | 1,010,000 | 0.083 | 650,000 | 0.085 |
| 15/07/2026 | 0.078 | 260.600 | 22,880,000 | 165.852 | 10,960,000 | 0.069 | 11,630,000 | 0.069 |
| 14/07/2026 | 0.060 | 230.000 | 22,540,000 | 165.911 | 10,970,000 | 0.058 | 11,220,000 | 0.057 |
| 13/07/2026 | 0.057 | 222.600 | 21,160,000 | 166.541 | 10,400,000 | 0.064 | 10,740,000 | 0.064 |
| 10/07/2026 | 0.087 | 268.600 | 33,830,000 | 166.448 | 16,810,000 | 0.083 | 17,010,000 | 0.083 |
| 09/07/2026 | 0.111 | 297.400 | 17,780,000 | 168.193 | 8,410,000 | 0.145 | 9,130,000 | 0.144 |
| 08/07/2026 | 0.169 | 362.600 | 33,820,000 | 170.028 | 16,780,000 | 0.142 | 16,660,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |