14569 稀宇中銀七一購Ａ (认购证)
按盘价 
0.026 +0.006 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.020 | 254.800 | 0 | 141.464 | ||||
| 16/09/2026 | 0.020 | 238.000 | 0 | 147.809 | ||||
| 15/09/2026 | 0.020 | 234.600 | 140,000 | 148.709 | 140,000 | 0.021 | ||
| 14/09/2026 | 0.020 | 252.400 | 0 | 140.831 | ||||
| 11/09/2026 | 0.023 | 270.000 | 40,000 | 136.904 | 40,000 | 0.023 | ||
| 10/09/2026 | 0.032 | 292.000 | 10,000 | 139.206 | 10,000 | 0.032 | ||
| 09/09/2026 | 0.044 | 320.800 | 430,000 | 140.070 | 430,000 | 0.046 | ||
| 08/09/2026 | 0.047 | 331.200 | 220,000 | 138.493 | 220,000 | 0.050 | ||
| 07/09/2026 | 0.056 | 350.800 | 490,000 | 138.364 | 170,000 | 0.073 | 320,000 | 0.057 |
| 04/09/2026 | 0.064 | 361.400 | 180,000 | 139.050 | 180,000 | 0.076 | ||
| 03/09/2026 | 0.062 | 355.000 | 150,000 | 139.363 | 110,000 | 0.062 | 40,000 | 0.060 |
| 02/09/2026 | 0.056 | 342.600 | 60,000 | 138.793 | 60,000 | 0.056 | ||
| 01/09/2026 | 0.057 | 336.800 | 360,000 | 141.124 | 170,000 | 0.071 | 190,000 | 0.067 |
| 31/08/2026 | 0.064 | 349.000 | 19,160,000 | 141.448 | 11,290,000 | 0.049 | 7,850,000 | 0.046 |
| 28/08/2026 | 0.046 | 300.400 | 10,950,000 | 143.515 | 4,700,000 | 0.050 | 6,250,000 | 0.047 |
| 27/08/2026 | 0.053 | 314.600 | 42,720,000 | 143.661 | 20,840,000 | 0.060 | 21,880,000 | 0.060 |
| 26/08/2026 | 0.057 | 303.000 | 82,940,000 | 150.815 | 41,260,000 | 0.061 | 41,680,000 | 0.061 |
| 25/08/2026 | 0.060 | 299.600 | 42,780,000 | 154.084 | 32,340,000 | 0.060 | 10,440,000 | 0.062 |
| 24/08/2026 | 0.066 | 312.200 | 8,440,000 | 153.180 | 300,000 | 0.070 | 8,130,000 | 0.071 |
| 21/08/2026 | 0.090 | 347.200 | 83,160,000 | 154.315 | 34,570,000 | 0.085 | 47,580,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |