14569 稀宇中银七一购Ａ (认购证)
按盘价 
0.067 +0.010 (+17.544%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.057 | 230.200 | 0 | 970,000 | 2.425 | ||||
| 03/08/2026 | 0.067 | 247.200 | 160,000 | 970,000 | 2.425 | 160,000 | 0.066 | ||
| 31/07/2026 | 0.057 | 230.600 | 580,000 | 1,130,000 | 2.825 | 520,000 | 0.060 | 60,000 | 0.059 |
| 30/07/2026 | 0.045 | 203.800 | 80,000 | 1,590,000 | 3.975 | 80,000 | 0.045 | ||
| 29/07/2026 | 0.051 | 212.800 | 230,000 | 1,510,000 | 3.775 | 230,000 | 0.055 | ||
| 28/07/2026 | 0.044 | 197.200 | 240,000 | 1,740,000 | 4.350 | 20,000 | 0.049 | 220,000 | 0.045 |
| 27/07/2026 | 0.058 | 229.600 | 430,000 | 1,540,000 | 3.850 | 410,000 | 0.049 | 20,000 | 0.058 |
| 24/07/2026 | 0.041 | 196.000 | 10,000 | 1,930,000 | 4.825 | 10,000 | 0.041 | ||
| 23/07/2026 | 0.043 | 199.300 | 430,000 | 1,920,000 | 4.800 | 120,000 | 0.044 | 310,000 | 0.045 |
| 22/07/2026 | 0.042 | 197.000 | 0 | 1,730,000 | 4.325 | ||||
| 21/07/2026 | 0.054 | 222.400 | 500,000 | 1,730,000 | 4.325 | 100,000 | 0.046 | 400,000 | 0.039 |
| 20/07/2026 | 0.040 | 193.100 | 370,000 | 1,430,000 | 3.575 | 110,000 | 0.040 | 110,000 | 0.043 |
| 17/07/2026 | 0.054 | 216.000 | 790,000 | 1,430,000 | 3.575 | 650,000 | 0.063 | 140,000 | 0.054 |
| 16/07/2026 | 0.078 | 256.000 | 2,000,000 | 1,940,000 | 4.850 | 1,010,000 | 0.083 | 650,000 | 0.085 |
| 15/07/2026 | 0.078 | 260.600 | 22,880,000 | 2,300,000 | 5.750 | 10,960,000 | 0.069 | 11,630,000 | 0.069 |
| 14/07/2026 | 0.060 | 230.000 | 22,540,000 | 1,630,000 | 4.075 | 10,970,000 | 0.058 | 11,220,000 | 0.057 |
| 13/07/2026 | 0.057 | 222.600 | 21,160,000 | 1,380,000 | 3.450 | 10,400,000 | 0.064 | 10,740,000 | 0.064 |
| 10/07/2026 | 0.087 | 268.600 | 33,830,000 | 1,040,000 | 2.600 | 16,810,000 | 0.083 | 17,010,000 | 0.083 |
| 09/07/2026 | 0.111 | 297.400 | 17,780,000 | 840,000 | 2.100 | 8,410,000 | 0.145 | 9,130,000 | 0.144 |
| 08/07/2026 | 0.169 | 362.600 | 33,820,000 | 120,000 | 0.300 | 16,780,000 | 0.142 | 16,660,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |