14573 恒指摩通七一沽Ｄ (认沽证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.022 | 25,213.310 | 0 | 27.359 | ||||
| 02/09/2026 | 0.022 | 25,311.210 | 0 | 27.593 | ||||
| 01/09/2026 | 0.022 | 25,329.730 | 0 | 27.544 | ||||
| 31/08/2026 | 0.022 | 25,566.990 | 0 | 28.226 | ||||
| 28/08/2026 | 0.022 | 25,584.790 | 0 | 28.005 | ||||
| 27/08/2026 | 0.024 | 25,565.740 | 0 | 28.487 | ||||
| 26/08/2026 | 0.024 | 25,652.970 | 0 | 28.669 | ||||
| 25/08/2026 | 0.025 | 25,511.100 | 0 | 28.414 | ||||
| 24/08/2026 | 0.025 | 25,517.330 | 200,000 | 28.364 | 130,000 | 0.025 | 70,000 | 0.025 |
| 21/08/2026 | 0.022 | 26,009.460 | 250,000 | 28.684 | 150,000 | 0.022 | 100,000 | 0.023 |
| 20/08/2026 | 0.024 | 25,698.490 | 0 | 28.260 | ||||
| 19/08/2026 | 0.025 | 25,495.070 | 300,000 | 27.832 | 300,000 | 0.025 | ||
| 18/08/2026 | 0.026 | 25,471.150 | 0 | 27.941 | ||||
| 17/08/2026 | 0.027 | 25,453.230 | 0 | 28.069 | ||||
| 14/08/2026 | 0.029 | 25,116.850 | 200,000 | 27.284 | 200,000 | 0.029 | ||
| 13/08/2026 | 0.028 | 25,396.510 | 0 | 27.841 | ||||
| 12/08/2026 | 0.028 | 25,440.170 | 600,000 | 27.908 | 600,000 | 0.028 | ||
| 11/08/2026 | 0.026 | 25,652.820 | 20,000 | 27.952 | 20,000 | 0.025 | ||
| 10/08/2026 | 0.025 | 25,937.490 | 110,000 | 28.434 | 110,000 | 0.026 | ||
| 07/08/2026 | 0.028 | 25,668.030 | 340,000 | 28.215 | 340,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |