14573 恒指摩通七一沽Ｄ (认沽证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.024 | 22,958.650 | 0 | ||||||
| 28/10/2026 | 0.023 | 23,094.830 | 160,000 | 760,000 | 0.253 | 60,000 | 0.023 | 100,000 | 0.024 |
| 27/10/2026 | 0.025 | 23,041.320 | 220,000 | 720,000 | 0.240 | 220,000 | 0.024 | ||
| 26/10/2026 | 0.025 | 23,211.810 | 350,000 | 940,000 | 0.313 | 250,000 | 0.027 | 100,000 | 0.025 |
| 23/10/2026 | 0.028 | 23,093.370 | 840,000 | 1,090,000 | 0.363 | 170,000 | 0.029 | 670,000 | 0.029 |
| 22/10/2026 | 0.032 | 22,934.680 | 1,480,000 | 590,000 | 0.197 | 1,410,000 | 0.028 | 70,000 | 0.029 |
| 21/10/2026 | 0.021 | 23,651.870 | 580,000 | 1,930,000 | 0.643 | 580,000 | 0.021 | ||
| 20/10/2026 | 0.018 | 23,867.740 | 0 | 2,510,000 | 0.837 | ||||
| 16/10/2026 | 0.016 | 24,186.830 | 10,000 | 2,510,000 | 0.837 | 10,000 | 0.015 | ||
| 15/10/2026 | 0.019 | 24,062.720 | 80,000 | 2,520,000 | 0.840 | 70,000 | 0.019 | 10,000 | 0.019 |
| 14/10/2026 | 0.016 | 24,314.170 | 0 | 2,580,000 | 0.860 | ||||
| 13/10/2026 | 0.017 | 24,345.220 | 0 | 2,580,000 | 0.860 | ||||
| 12/10/2026 | 0.017 | 24,271.200 | 0 | 2,580,000 | 0.860 | ||||
| 09/10/2026 | 0.018 | 24,211.350 | 220,000 | 2,580,000 | 0.860 | 220,000 | 0.018 | ||
| 08/10/2026 | 0.023 | 23,785.790 | 0 | 2,360,000 | 0.787 | ||||
| 07/10/2026 | 0.019 | 24,130.500 | 0 | 2,360,000 | 0.787 | ||||
| 06/10/2026 | 0.019 | 24,280.560 | 0 | 2,360,000 | 0.787 | ||||
| 05/10/2026 | 0.023 | 24,040.340 | 0 | 2,360,000 | 0.787 | ||||
| 02/10/2026 | 0.024 | 23,972.290 | 790,000 | 2,360,000 | 0.787 | 500,000 | 0.023 | 290,000 | 0.023 |
| 30/09/2026 | 0.018 | 24,613.270 | 0 | 2,570,000 | 0.857 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |