14596 華虹法巴七一購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.017 | 106.500 | 0 | 122.300 | ||||
| 11/09/2026 | 0.017 | 111.700 | 0 | 115.626 | ||||
| 10/09/2026 | 0.017 | 113.000 | 0 | 113.904 | ||||
| 09/09/2026 | 0.017 | 111.600 | 0 | 114.732 | ||||
| 08/09/2026 | 0.017 | 111.000 | 0 | 114.813 | ||||
| 07/09/2026 | 0.017 | 115.100 | 0 | 110.543 | ||||
| 04/09/2026 | 0.017 | 109.700 | 0 | 114.140 | ||||
| 03/09/2026 | 0.017 | 119.800 | 0 | 104.632 | ||||
| 02/09/2026 | 0.017 | 117.500 | 800,000 | 106.188 | 800,000 | 0.016 | ||
| 01/09/2026 | 0.019 | 120.900 | 100,000 | 105.622 | 100,000 | 0.019 | ||
| 31/08/2026 | 0.020 | 123.000 | 0 | 104.714 | ||||
| 28/08/2026 | 0.020 | 120.600 | 0 | 105.528 | ||||
| 27/08/2026 | 0.020 | 122.800 | 200,000 | 103.259 | 100,000 | 0.020 | 100,000 | 0.020 |
| 26/08/2026 | 0.019 | 117.500 | 0 | 106.076 | ||||
| 25/08/2026 | 0.015 | 110.400 | 0 | 106.086 | ||||
| 24/08/2026 | 0.014 | 108.800 | 320,000 | 105.483 | 320,000 | 0.014 | ||
| 21/08/2026 | 0.020 | 114.800 | 0 | 107.761 | ||||
| 20/08/2026 | 0.020 | 111.900 | 0 | 109.948 | ||||
| 19/08/2026 | 0.020 | 113.700 | 0 | 107.944 | ||||
| 18/08/2026 | 0.024 | 128.900 | 60,000 | 99.532 | 60,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |