14596 华虹法巴七一购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.017 | 106.500 | 0 | ||||||
| 11/09/2026 | 0.017 | 111.700 | 0 | 800,000 | 0.800 | ||||
| 10/09/2026 | 0.017 | 113.000 | 0 | 800,000 | 0.800 | ||||
| 09/09/2026 | 0.017 | 111.600 | 0 | 800,000 | 0.800 | ||||
| 08/09/2026 | 0.017 | 111.000 | 0 | 800,000 | 0.800 | ||||
| 07/09/2026 | 0.017 | 115.100 | 0 | 800,000 | 0.800 | ||||
| 04/09/2026 | 0.017 | 109.700 | 0 | 800,000 | 0.800 | ||||
| 03/09/2026 | 0.017 | 119.800 | 0 | 800,000 | 0.800 | ||||
| 02/09/2026 | 0.017 | 117.500 | 800,000 | 800,000 | 0.800 | 800,000 | 0.016 | ||
| 01/09/2026 | 0.019 | 120.900 | 100,000 | 1,600,000 | 1.600 | 100,000 | 0.019 | ||
| 31/08/2026 | 0.020 | 123.000 | 0 | 1,700,000 | 1.700 | ||||
| 28/08/2026 | 0.020 | 120.600 | 0 | 1,700,000 | 1.700 | ||||
| 27/08/2026 | 0.020 | 122.800 | 200,000 | 1,700,000 | 1.700 | 100,000 | 0.020 | 100,000 | 0.020 |
| 26/08/2026 | 0.019 | 117.500 | 0 | 1,700,000 | 1.700 | ||||
| 25/08/2026 | 0.015 | 110.400 | 0 | 1,700,000 | 1.700 | ||||
| 24/08/2026 | 0.014 | 108.800 | 320,000 | 1,700,000 | 1.700 | 320,000 | 0.014 | ||
| 21/08/2026 | 0.020 | 114.800 | 0 | 2,020,000 | 2.020 | ||||
| 20/08/2026 | 0.020 | 111.900 | 0 | 2,020,000 | 2.020 | ||||
| 19/08/2026 | 0.020 | 113.700 | 0 | 2,020,000 | 2.020 | ||||
| 18/08/2026 | 0.024 | 128.900 | 60,000 | 2,020,000 | 2.020 | 60,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |