14659 智譜摩利七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.010 | 740.000 | 0 | 159.167 | ||||
| 16/09/2026 | 0.010 | 720.000 | 0 | 161.926 | ||||
| 15/09/2026 | 0.010 | 680.000 | 0 | 168.355 | ||||
| 14/09/2026 | 0.010 | 721.000 | 240,000 | 160.547 | ||||
| 11/09/2026 | 0.011 | 793.000 | 180,000 | 151.532 | 120,000 | 0.011 | ||
| 10/09/2026 | 0.014 | 819.000 | 3,180,000 | 158.405 | 300,000 | 0.015 | 2,760,000 | 0.015 |
| 09/09/2026 | 0.019 | 913.500 | 1,440,000 | 159.558 | 1,440,000 | 0.019 | ||
| 08/09/2026 | 0.021 | 916.000 | 5,520,000 | 164.519 | 1,740,000 | 0.024 | 3,720,000 | 0.024 |
| 07/09/2026 | 0.027 | 1,018.000 | 10,500,000 | 164.324 | 4,380,000 | 0.026 | 6,060,000 | 0.028 |
| 04/09/2026 | 0.034 | 1,075.000 | 4,920,000 | 170.505 | 1,260,000 | 0.035 | 3,600,000 | 0.037 |
| 03/09/2026 | 0.036 | 1,108.000 | 2,760,000 | 169.319 | 1,320,000 | 0.036 | 1,380,000 | 0.037 |
| 02/09/2026 | 0.040 | 1,117.000 | 1,980,000 | 175.979 | 1,260,000 | 0.041 | 720,000 | 0.042 |
| 01/09/2026 | 0.047 | 1,179.000 | 10,320,000 | 180.101 | 4,020,000 | 0.049 | 5,760,000 | 0.049 |
| 31/08/2026 | 0.050 | 1,195.000 | 3,900,000 | 182.897 | 660,000 | 0.045 | 3,180,000 | 0.049 |
| 28/08/2026 | 0.044 | 1,090.000 | 4,920,000 | 185.886 | 3,300,000 | 0.047 | 1,500,000 | 0.049 |
| 27/08/2026 | 0.052 | 1,160.000 | 1,500,000 | 190.083 | 960,000 | 0.050 | 420,000 | 0.050 |
| 26/08/2026 | 0.044 | 1,030.000 | 2,700,000 | 195.009 | 1,620,000 | 0.044 | 1,080,000 | 0.045 |
| 25/08/2026 | 0.045 | 1,059.000 | 600,000 | 191.484 | 240,000 | 0.046 | 360,000 | 0.046 |
| 24/08/2026 | 0.043 | 1,007.000 | 1,260,000 | 195.637 | 120,000 | 0.044 | 1,140,000 | 0.045 |
| 21/08/2026 | 0.052 | 1,129.000 | 3,840,000 | 191.630 | 1,440,000 | 0.048 | 2,340,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |