14659 智谱摩利七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.010 | 740.000 | 0 | 30,000,000 | 50.000 | ||||
| 16/09/2026 | 0.010 | 720.000 | 0 | 30,000,000 | 50.000 | ||||
| 15/09/2026 | 0.010 | 680.000 | 0 | 30,000,000 | 50.000 | ||||
| 14/09/2026 | 0.010 | 721.000 | 240,000 | 30,000,000 | 50.000 | ||||
| 11/09/2026 | 0.011 | 793.000 | 180,000 | 30,000,000 | 50.000 | 120,000 | 0.011 | ||
| 10/09/2026 | 0.014 | 819.000 | 3,180,000 | 30,120,000 | 50.200 | 300,000 | 0.015 | 2,760,000 | 0.015 |
| 09/09/2026 | 0.019 | 913.500 | 1,440,000 | 27,660,000 | 46.100 | 1,440,000 | 0.019 | ||
| 08/09/2026 | 0.021 | 916.000 | 5,520,000 | 29,100,000 | 48.500 | 1,740,000 | 0.024 | 3,720,000 | 0.024 |
| 07/09/2026 | 0.027 | 1,018.000 | 10,500,000 | 27,120,000 | 45.200 | 4,380,000 | 0.026 | 6,060,000 | 0.028 |
| 04/09/2026 | 0.034 | 1,075.000 | 4,920,000 | 25,440,000 | 42.400 | 1,260,000 | 0.035 | 3,600,000 | 0.037 |
| 03/09/2026 | 0.036 | 1,108.000 | 2,760,000 | 23,100,000 | 38.500 | 1,320,000 | 0.036 | 1,380,000 | 0.037 |
| 02/09/2026 | 0.040 | 1,117.000 | 1,980,000 | 23,040,000 | 38.400 | 1,260,000 | 0.041 | 720,000 | 0.042 |
| 01/09/2026 | 0.047 | 1,179.000 | 10,320,000 | 23,580,000 | 39.300 | 4,020,000 | 0.049 | 5,760,000 | 0.049 |
| 31/08/2026 | 0.050 | 1,195.000 | 3,900,000 | 21,840,000 | 36.400 | 660,000 | 0.045 | 3,180,000 | 0.049 |
| 28/08/2026 | 0.044 | 1,090.000 | 4,920,000 | 19,320,000 | 32.200 | 3,300,000 | 0.047 | 1,500,000 | 0.049 |
| 27/08/2026 | 0.052 | 1,160.000 | 1,500,000 | 21,120,000 | 35.200 | 960,000 | 0.050 | 420,000 | 0.050 |
| 26/08/2026 | 0.044 | 1,030.000 | 2,700,000 | 21,660,000 | 36.100 | 1,620,000 | 0.044 | 1,080,000 | 0.045 |
| 25/08/2026 | 0.045 | 1,059.000 | 600,000 | 22,200,000 | 37.000 | 240,000 | 0.046 | 360,000 | 0.046 |
| 24/08/2026 | 0.043 | 1,007.000 | 1,260,000 | 22,080,000 | 36.800 | 120,000 | 0.044 | 1,140,000 | 0.045 |
| 21/08/2026 | 0.052 | 1,129.000 | 3,840,000 | 21,060,000 | 35.100 | 1,440,000 | 0.048 | 2,340,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |