14660 騰訊信證六乙沽Ａ (认沽证)
按盘价 
0.133 +0.007 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.126 | 426.000 | 1,150,000 | 33.291 | 400,000 | 0.127 | 550,000 | 0.126 |
| 16/09/2026 | 0.116 | 433.400 | 2,400,000 | 33.501 | 750,000 | 0.116 | 900,000 | 0.115 |
| 15/09/2026 | 0.110 | 438.800 | 200,000 | 34.185 | 100,000 | 0.107 | 100,000 | 0.108 |
| 14/09/2026 | 0.122 | 430.600 | 0 | 34.603 | ||||
| 11/09/2026 | 0.124 | 428.400 | 750,000 | 33.467 | 250,000 | 0.125 | ||
| 10/09/2026 | 0.128 | 425.600 | 4,100,000 | 33.333 | 1,700,000 | 0.128 | 1,750,000 | 0.128 |
| 09/09/2026 | 0.117 | 434.000 | 350,000 | 33.682 | 100,000 | 0.113 | 150,000 | 0.118 |
| 08/09/2026 | 0.115 | 435.400 | 200,000 | 33.478 | 100,000 | 0.115 | ||
| 07/09/2026 | 0.112 | 438.400 | 0 | 33.923 | ||||
| 04/09/2026 | 0.106 | 442.800 | 650,000 | 33.324 | 400,000 | 0.108 | 150,000 | 0.107 |
| 03/09/2026 | 0.120 | 433.000 | 1,050,000 | 33.888 | 200,000 | 0.114 | 400,000 | 0.112 |
| 02/09/2026 | 0.113 | 438.200 | 1,200,000 | 33.689 | 600,000 | 0.115 | 550,000 | 0.117 |
| 01/09/2026 | 0.109 | 441.400 | 2,000,000 | 33.545 | 900,000 | 0.110 | 1,000,000 | 0.110 |
| 31/08/2026 | 0.099 | 453.000 | 900,000 | 35.532 | 450,000 | 0.103 | 450,000 | 0.104 |
| 28/08/2026 | 0.094 | 455.200 | 1,200,000 | 33.849 | 600,000 | 0.094 | 600,000 | 0.091 |
| 27/08/2026 | 0.105 | 447.800 | 0 | 34.964 | ||||
| 26/08/2026 | 0.106 | 445.400 | 600,000 | 33.853 | 300,000 | 0.106 | 300,000 | 0.104 |
| 25/08/2026 | 0.114 | 442.000 | 0 | 35.721 | ||||
| 24/08/2026 | 0.116 | 440.000 | 300,000 | 35.341 | 150,000 | 0.116 | 150,000 | 0.116 |
| 21/08/2026 | 0.097 | 457.000 | 0 | 35.397 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |