14660 腾讯信证六乙沽Ａ (认沽证)
按盘价 
0.076 +0.008 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.068 | 492.200 | 3,750,000 | 1,800,000 | 0.900 | 950,000 | 0.071 | 2,400,000 | 0.071 |
| 04/08/2026 | 0.073 | 487.600 | 0 | 350,000 | 0.180 | ||||
| 03/08/2026 | 0.073 | 490.400 | 50,000 | 350,000 | 0.180 | 50,000 | 0.076 | ||
| 31/07/2026 | 0.085 | 475.200 | 2,150,000 | 300,000 | 0.150 | 1,000,000 | 0.089 | 1,050,000 | 0.090 |
| 30/07/2026 | 0.092 | 471.800 | 100,000 | 250,000 | 0.130 | 50,000 | 0.098 | 50,000 | 0.096 |
| 29/07/2026 | 0.097 | 466.400 | 0 | 250,000 | 0.130 | ||||
| 28/07/2026 | 0.118 | 447.200 | 1,000,000 | 250,000 | 0.130 | 500,000 | 0.115 | 500,000 | 0.117 |
| 27/07/2026 | 0.121 | 443.000 | 50,000 | 250,000 | 0.130 | 50,000 | 0.121 | ||
| 24/07/2026 | 0.132 | 434.600 | 4,000,000 | 300,000 | 0.150 | 2,000,000 | 0.133 | 2,000,000 | 0.133 |
| 23/07/2026 | 0.123 | 445.200 | 1,450,000 | 300,000 | 0.150 | 600,000 | 0.122 | 850,000 | 0.122 |
| 22/07/2026 | 0.125 | 440.600 | 1,100,000 | 50,000 | 0.030 | 550,000 | 0.116 | 550,000 | 0.113 |
| 21/07/2026 | 0.090 | 474.000 | 900,000 | 50,000 | 0.030 | 450,000 | 0.089 | 450,000 | 0.090 |
| 20/07/2026 | 0.090 | 477.800 | 0 | 50,000 | 0.030 | ||||
| 17/07/2026 | 0.103 | 461.600 | 0 | 50,000 | 0.030 | ||||
| 16/07/2026 | 0.084 | 484.000 | 0 | 50,000 | 0.030 | ||||
| 15/07/2026 | 0.094 | 474.000 | 0 | 50,000 | 0.030 | ||||
| 14/07/2026 | 0.109 | 456.200 | 0 | 50,000 | 0.030 | ||||
| 13/07/2026 | 0.109 | 457.600 | 450,000 | 50,000 | 0.030 | 300,000 | 0.106 | ||
| 10/07/2026 | 0.108 | 460.200 | 240,250,000 | 350,000 | 0.180 | 119,450,000 | 0.102 | 119,750,000 | 0.101 |
| 09/07/2026 | 0.099 | 469.600 | 74,300,000 | 50,000 | 0.030 | 37,150,000 | 0.100 | 37,050,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |