14753 聯想摩通七一沽Ａ (认沽证)
按盘价 
0.111 +0.024 (+27.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.087 | 20.940 | 57,796,000 | 76.120 | 26,828,000 | 0.100 | 25,428,000 | 0.100 |
| 30/10/2026 | 0.097 | 20.500 | 60,572,000 | 76.062 | 30,232,000 | 0.093 | 29,876,000 | 0.093 |
| 29/10/2026 | 0.071 | 22.140 | 59,568,000 | 75.093 | 26,612,000 | 0.065 | 31,940,000 | 0.065 |
| 28/10/2026 | 0.055 | 23.780 | 87,456,000 | 76.708 | 44,680,000 | 0.058 | 42,176,000 | 0.058 |
| 27/10/2026 | 0.073 | 22.380 | 94,736,000 | 77.285 | 48,784,000 | 0.068 | 45,236,000 | 0.068 |
| 26/10/2026 | 0.084 | 21.740 | 106,516,000 | 78.088 | 49,520,000 | 0.084 | 56,840,000 | 0.085 |
| 23/10/2026 | 0.074 | 22.640 | 44,260,000 | 77.925 | 21,804,000 | 0.078 | 21,372,000 | 0.079 |
| 22/10/2026 | 0.074 | 23.160 | 79,876,000 | 81.312 | 39,324,000 | 0.059 | 40,108,000 | 0.059 |
| 21/10/2026 | 0.038 | 26.000 | 89,884,000 | 74.673 | 44,900,000 | 0.040 | 44,236,000 | 0.040 |
| 20/10/2026 | 0.046 | 25.260 | 5,404,000 | 75.886 | 1,928,000 | 0.037 | 2,504,000 | 0.037 |
| 16/10/2026 | 0.028 | 28.060 | 147,892,000 | 74.312 | 71,164,000 | 0.032 | 72,716,000 | 0.032 |
| 15/10/2026 | 0.041 | 25.980 | 529,020,000 | 74.059 | 262,336,000 | 0.039 | 262,572,000 | 0.039 |
| 14/10/2026 | 0.016 | 30.400 | 0 | 70.986 | ||||
| 13/10/2026 | 0.016 | 31.100 | 0 | 72.956 | ||||
| 12/10/2026 | 0.015 | 32.340 | 0 | 75.359 | ||||
| 09/10/2026 | 0.015 | 32.840 | 0 | 75.627 | ||||
| 08/10/2026 | 0.015 | 32.320 | 496,000 | 73.659 | 496,000 | 0.015 | ||
| 07/10/2026 | 0.015 | 35.160 | 0 | 81.340 | ||||
| 06/10/2026 | 0.015 | 35.400 | 0 | 81.532 | ||||
| 05/10/2026 | 0.016 | 35.920 | 0 | 83.669 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |