14753 联想摩通七一沽Ａ (认沽证)
按盘价 
0.107 +0.007 (+7.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 22.980 | 0 | |||||||
| 28/07/2026 | 23.420 | 0 | 4,936,000 | 6.170 | 9,636,000 | 0.104 | 12,052,000 | 0.105 | |
| 27/07/2026 | 24.320 | 0 | 2,520,000 | 3.150 | 2,000,000 | 0.091 | 504,000 | 0.090 | |
| 24/07/2026 | 24.340 | 0 | 4,016,000 | 5.020 | 10,300,000 | 0.097 | 11,204,000 | 0.097 | |
| 23/07/2026 | 24.620 | 0 | 3,112,000 | 3.890 | 12,024,000 | 0.085 | 12,896,000 | 0.084 | |
| 22/07/2026 | 24.100 | 0 | 2,240,000 | 2.800 | 1,296,000 | 0.098 | 2,160,000 | 0.094 | |
| 21/07/2026 | 23.240 | 0 | 1,376,000 | 1.720 | 13,212,000 | 0.122 | 14,340,000 | 0.121 | |
| 20/07/2026 | 21.420 | 0 | 248,000 | 0.310 | 116,000 | 0.125 | 116,000 | 0.120 | |
| 17/07/2026 | 21.420 | 0 | 248,000 | 0.310 | 444,000 | 0.135 | 540,000 | 0.133 | |
| 16/07/2026 | 22.260 | 0 | 152,000 | 0.190 | 1,984,000 | 0.117 | 1,660,000 | 0.116 | |
| 15/07/2026 | 23.860 | 0 | 476,000 | 0.595 | 788,000 | 0.100 | 1,104,000 | 0.101 | |
| 14/07/2026 | 23.160 | 0 | 160,000 | 0.200 | 1,004,000 | 0.111 | 608,000 | 0.109 | |
| 13/07/2026 | 23.300 | 0 | 556,000 | 0.695 | 1,292,000 | 0.098 | 1,392,000 | 0.098 | |
| 10/07/2026 | 24.480 | 0 | 456,000 | 0.570 | 13,132,000 | 0.087 | 13,468,000 | 0.087 | |
| 09/07/2026 | 24.040 | 0 | 120,000 | 0.150 | 29,472,000 | 0.107 | 29,592,000 | 0.107 | |
| 08/07/2026 | 22.320 | 0 | 0 | 0.000 | 608,000 | 0.125 | 608,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |