14758 建行摩通七一沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01010.250052.164
03/11/20260.01010.110050.363
02/11/20260.01010.140050.290
30/10/20260.01010.260050.378
29/10/20260.01010.130048.767
28/10/20260.0109.920046.365
27/10/20260.01010.000046.833
26/10/20260.0109.920045.735
23/10/20260.0109.765043.333
22/10/20260.0109.720042.615
21/10/20260.0109.780042.937
20/10/20260.0109.780042.674
16/10/20260.0109.865042.461
15/10/20260.0109.975043.223
14/10/20260.0109.855041.883
13/10/20260.0109.960042.601
12/10/20260.0109.910041.912
09/10/20260.0109.735039.657
08/10/20260.0109.665038.807
07/10/20260.0109.630038.280
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。